German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88.45 | +0.76% | +0.67 | 88.45 | 88.45 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.18 | +1.54% | +1.29 | 85.57 | 83.23 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.76 | +1.78% | +1.66 | 95.14 | 93.77 | 買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.16 | +1.99% | +1.80 | 92.46 | 91.59 | 買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 98.58 | +1.60% | +1.55 | 98.58 | 98.58 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 98.13 | +1.39% | +1.35 | 98.13 | 98.13 | 賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 82.22 | +1.95% | +1.57 | 82.22 | 82.22 | 中立 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.01 | +1.91% | +1.48 | 79.01 | 79.01 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.69 | +1.95% | +1.39 | 72.69 | 72.69 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 69.92 | +1.86% | +1.28 | 69.92 | 69.92 | 中立 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.00 | +1.50% | +1.15 | 78.00 | 78.00 | 強力買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.08 | +1.43% | +1.14 | 81.08 | 81.08 | 強力買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.99 | +1.31% | +1.15 | 88.99 | 88.99 | 強力買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 90.08 | +1.44% | +1.28 | 90.08 | 90.08 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.40 | +1.39% | +1.29 | 94.40 | 94.40 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.67 | +1.36% | +1.28 | 95.67 | 95.67 | 中立 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 98.18 | +1.14% | +1.11 | 98.18 | 98.18 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.79 | +1.10% | +1.06 | 97.79 | 97.79 | 強力買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.58 | +1.19% | +1.04 | 88.58 | 88.58 | 強力買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.75 | +1.42% | +1.03 | 73.75 | 73.75 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.27 | +1.57% | +1.01 | 65.27 | 65.27 | 強力買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.04 | +1.50% | +0.99 | 67.04 | 67.04 | 強力買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.10 | +1.42% | +0.97 | 69.10 | 69.10 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.10 | +1.27% | +0.93 | 74.10 | 74.10 | 強力買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.15 | +1.11% | +0.90 | 82.15 | 82.15 | 強力買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.17 | +1.03% | +0.86 | 84.17 | 84.17 | 強力買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.49 | +0.91% | +0.81 | 89.49 | 89.49 | 強力買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.54 | +0.84% | +0.76 | 91.54 | 91.54 | 強力買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.35 | +0.74% | +0.69 | 94.35 | 94.35 | 強力買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.41 | +0.72% | +0.65 | 90.41 | 90.41 | 強力買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.86 | +0.74% | +0.62 | 84.86 | 84.86 | 強力買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.00 | +0.95% | +0.59 | 63.00 | 63.00 | 強力買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57.16 | +1.03% | +0.58 | 57.16 | 57.16 | 強力買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.26 | +1.01% | +0.56 | 56.26 | 56.26 | 強力買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.71 | +0.95% | +0.55 | 58.71 | 58.71 | 強力買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 66.11 | +0.82% | +0.54 | 66.11 | 66.11 | 強力買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.85 | +0.69% | +0.53 | 77.85 | 77.85 | 強力買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.68 | +0.64% | +0.52 | 81.68 | 81.68 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.06 | +0.61% | +0.52 | 86.06 | 86.06 | 買入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.86 | +0.62% | +0.52 | 84.86 | 84.86 | 買入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.90 | +0.59% | +0.51 | 86.90 | 86.90 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 81.32 | +0.63% | +0.51 | 81.32 | 81.32 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.78 | +0.70% | +0.51 | 73.78 | 73.78 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.53 | +0.77% | +0.50 | 65.53 | 65.53 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57.15 | +0.86% | +0.49 | 57.15 | 57.15 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.83 | +0.88% | +0.48 | 54.83 | 54.83 | 強力買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.35 | +0.84% | +0.46 | 55.35 | 55.35 | 強力買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.61 | +0.72% | +0.44 | 61.61 | 61.61 | 強力買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.92 | +0.59% | +0.42 | 71.92 | 71.92 | 強力買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.40 | +0.48% | +0.39 | 81.40 | 81.40 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.16 | +0.39% | +0.34 | 88.16 | 88.16 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.64 | +0.28% | +0.25 | 88.64 | 88.64 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.08 | +0.09% | +0.08 | 87.08 | 87.08 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.69 | +0.01% | +0.01 | 81.69 | 81.69 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.87 | −0.04% | −0.03 | 73.87 | 73.87 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.06 | −0.08% | −0.05 | 64.06 | 64.06 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.10 | −0.12% | −0.07 | 56.10 | 56.10 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.33 | −0.15% | −0.08 | 53.33 | 53.33 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.40 | −0.17% | −0.09 | 54.40 | 54.40 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.17 | −0.17% | −0.10 | 59.17 | 59.17 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.48 | −0.15% | −0.10 | 68.48 | 68.48 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.47 | −0.13% | −0.10 | 77.47 | 77.47 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.70 | −0.12% | −0.10 | 86.70 | 86.70 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.01 | −0.10% | −0.09 | 91.01 | 91.01 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.65 | −0.09% | −0.08 | 89.65 | 89.65 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.08 | −0.09% | −0.08 | 87.08 | 87.08 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.14 | −0.09% | −0.07 | 79.14 | 79.14 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.30 | −0.10% | −0.06 | 62.30 | 62.30 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.15 | −0.11% | −0.06 | 54.15 | 54.15 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.30 | −0.10% | −0.05 | 51.30 | 51.30 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.58 | −0.10% | −0.05 | 52.58 | 52.58 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.39 | −0.09% | −0.05 | 57.39 | 57.39 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.73 | −0.06% | −0.04 | 66.73 | 66.73 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.70 | −0.05% | −0.04 | 78.70 | 78.70 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.03 | −0.05% | −0.04 | 82.03 | 82.03 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.15 | −0.05% | −0.04 | 87.15 | 87.15 | 強力買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.18 | −0.04% | −0.03 | 84.18 | 84.18 | 強力買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.07 | −0.04% | −0.03 | 82.07 | 82.07 | 強力買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.80 | −0.04% | −0.03 | 75.80 | 75.80 | 強力買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.99 | −0.05% | −0.03 | 61.99 | 61.99 | 強力買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.31 | −0.06% | −0.03 | 53.31 | 53.31 | 強力買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.94 | −0.06% | −0.03 | 49.94 | 49.94 | 強力買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.09 | −0.06% | −0.03 | 50.09 | 50.09 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.51 | −0.06% | −0.03 | 54.51 | 54.51 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.40 | −0.05% | −0.03 | 63.40 | 63.40 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.43 | −0.04% | −0.03 | 74.43 | 74.43 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.00 | −0.02% | −0.02 | 82.00 | 82.00 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.11 | −0.02% | −0.02 | 88.11 | 88.11 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.85 | −0.02% | −0.02 | 88.85 | 88.85 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.65 | −0.02% | −0.02 | 83.65 | 83.65 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.11 | −0.03% | −0.02 | 77.11 | 77.11 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.19 | −0.03% | −0.02 | 62.19 | 62.19 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.87 | −0.04% | −0.02 | 52.87 | 52.87 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.57 | −0.04% | −0.02 | 49.57 | 49.57 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.73 | −0.04% | −0.02 | 50.73 | 50.73 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.20 | −0.04% | −0.02 | 55.20 | 55.20 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.46 | −0.03% | −0.02 | 64.46 | 64.46 | 買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75.99 | −0.03% | −0.02 | 75.99 | 75.99 | 買入 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.43 | −0.02% | −0.02 | 84.43 | 84.43 | 買入 |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.39 | −0.02% | −0.02 | 92.39 | 92.39 | 買入 |