German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77.34 | −0.48% | −0.37 | 77.34 | 77.34 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.78 | +1.93% | +1.66 | 88.76 | 87.40 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83.89 | +1.01% | +0.84 | 84.28 | 82.40 | 賣出 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 93.10 | +0.87% | +0.80 | 93.51 | 91.63 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 90.36 | +1.02% | +0.91 | 90.57 | 89.63 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97.03 | +0.94% | +0.90 | 97.03 | 97.03 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96.78 | +0.94% | +0.90 | 96.78 | 96.78 | 賣出 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.65 | +1.10% | +0.88 | 80.65 | 80.65 | 賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.53 | +0.21% | +0.16 | 77.53 | 77.53 | 賣出 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 71.30 | +0.22% | +0.16 | 71.30 | 71.30 | 賣出 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.64 | +0.23% | +0.16 | 68.64 | 68.64 | 賣出 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 76.85 | +0.39% | +0.30 | 76.85 | 76.85 | 賣出 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.94 | +0.58% | +0.46 | 79.94 | 79.94 | 賣出 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 87.84 | +0.79% | +0.69 | 87.84 | 87.84 | 賣出 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88.80 | +1.24% | +1.09 | 88.80 | 88.80 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.11 | +1.18% | +1.09 | 93.11 | 93.11 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.39 | +1.17% | +1.09 | 94.39 | 94.39 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.07 | +0.49% | +0.47 | 97.07 | 97.07 | 賣出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.73 | +0.48% | +0.46 | 96.73 | 96.73 | 賣出 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 87.54 | +0.54% | +0.47 | 87.54 | 87.54 | 賣出 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.72 | +0.80% | +0.58 | 72.72 | 72.72 | 中立 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.26 | +1.05% | +0.67 | 64.26 | 64.26 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.05 | +1.13% | +0.74 | 66.05 | 66.05 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.13 | +1.17% | +0.79 | 68.13 | 68.13 | 強力買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.17 | +1.16% | +0.84 | 73.17 | 73.17 | 強力買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.25 | +1.09% | +0.88 | 81.25 | 81.25 | 強力買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.31 | +1.10% | +0.91 | 83.31 | 83.31 | 強力買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.68 | +1.07% | +0.94 | 88.68 | 88.68 | 強力買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.78 | +1.08% | +0.97 | 90.78 | 90.78 | 強力買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.66 | +1.08% | +1.00 | 93.66 | 93.66 | 強力買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.76 | +1.14% | +1.01 | 89.76 | 89.76 | 強力買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.24 | +1.24% | +1.03 | 84.24 | 84.24 | 強力買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.41 | +1.69% | +1.04 | 62.41 | 62.41 | 強力買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.58 | +1.87% | +1.04 | 56.58 | 56.58 | 強力買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.70 | +1.90% | +1.04 | 55.70 | 55.70 | 強力買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 58.16 | +1.84% | +1.05 | 58.16 | 58.16 | 強力買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.57 | +1.63% | +1.05 | 65.57 | 65.57 | 強力買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 77.32 | +1.36% | +1.04 | 77.32 | 77.32 | 強力買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.16 | +1.30% | +1.04 | 81.16 | 81.16 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.54 | +1.23% | +1.04 | 85.54 | 85.54 | 買入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.34 | +1.24% | +1.03 | 84.34 | 84.34 | 買入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86.39 | +1.19% | +1.02 | 86.39 | 86.39 | 強力買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.81 | +1.25% | +1.00 | 80.81 | 80.81 | 強力買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73.27 | +1.37% | +0.99 | 73.27 | 73.27 | 強力買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 65.03 | +1.51% | +0.97 | 65.03 | 65.03 | 強力買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.66 | +1.71% | +0.95 | 56.66 | 56.66 | 強力買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.35 | +1.74% | +0.93 | 54.35 | 54.35 | 強力買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.89 | +1.69% | +0.91 | 54.89 | 54.89 | 強力買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.17 | +1.48% | +0.89 | 61.17 | 61.17 | 強力買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.50 | +1.22% | +0.86 | 71.50 | 71.50 | 強力買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.01 | +1.04% | +0.83 | 81.01 | 81.01 | 強力買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.82 | +0.92% | +0.80 | 87.82 | 87.82 | 強力買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.39 | +0.88% | +0.77 | 88.39 | 88.39 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.00 | +0.83% | +0.72 | 87.00 | 87.00 | 強力買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.68 | +0.85% | +0.69 | 81.68 | 81.68 | 強力買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.90 | +0.89% | +0.65 | 73.90 | 73.90 | 強力買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.11 | +0.98% | +0.62 | 64.11 | 64.11 | 強力買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.17 | +1.06% | +0.59 | 56.17 | 56.17 | 強力買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.41 | +1.06% | +0.56 | 53.41 | 53.41 | 強力買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.49 | +0.98% | +0.53 | 54.49 | 54.49 | 強力買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.27 | +0.87% | +0.51 | 59.27 | 59.27 | 強力買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.58 | +0.70% | +0.48 | 68.58 | 68.58 | 強力買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.57 | +0.60% | +0.46 | 77.57 | 77.57 | 強力買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.80 | +0.51% | +0.44 | 86.80 | 86.80 | 強力買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.10 | +0.45% | +0.41 | 91.10 | 91.10 | 強力買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.73 | +0.44% | +0.39 | 89.73 | 89.73 | 強力買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.16 | +0.44% | +0.38 | 87.16 | 87.16 | 強力買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.21 | +0.46% | +0.36 | 79.21 | 79.21 | 強力買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.36 | +0.55% | +0.34 | 62.36 | 62.36 | 強力買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.21 | +0.61% | +0.33 | 54.21 | 54.21 | 強力買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.35 | +0.63% | +0.32 | 51.35 | 51.35 | 強力買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.63 | +0.57% | +0.30 | 52.63 | 52.63 | 強力買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.44 | +0.51% | +0.29 | 57.44 | 57.44 | 強力買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.77 | +0.42% | +0.28 | 66.77 | 66.77 | 強力買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.74 | +0.34% | +0.27 | 78.74 | 78.74 | 強力買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.07 | +0.32% | +0.26 | 82.07 | 82.07 | 強力買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.19 | +0.29% | +0.25 | 87.19 | 87.19 | 強力買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.21 | +0.29% | +0.24 | 84.21 | 84.21 | 強力買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.10 | +0.28% | +0.23 | 82.10 | 82.10 | 強力買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.83 | +0.30% | +0.23 | 75.83 | 75.83 | 強力買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.02 | +0.36% | +0.22 | 62.02 | 62.02 | 強力買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.34 | +0.40% | +0.21 | 53.34 | 53.34 | 強力買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.97 | +0.42% | +0.21 | 49.97 | 49.97 | 強力買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.12 | +0.40% | +0.20 | 50.12 | 50.12 | 強力買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.54 | +0.35% | +0.19 | 54.54 | 54.54 | 強力買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.43 | +0.30% | +0.19 | 63.43 | 63.43 | 強力買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.46 | +0.24% | +0.18 | 74.46 | 74.46 | 強力買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.02 | +0.22% | +0.18 | 82.02 | 82.02 | 強力買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.13 | +0.19% | +0.17 | 88.13 | 88.13 | 強力買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.87 | +0.19% | +0.17 | 88.87 | 88.87 | 強力買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.67 | +0.19% | +0.16 | 83.67 | 83.67 | 強力買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.13 | +0.21% | +0.16 | 77.13 | 77.13 | 強力買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.21 | +0.26% | +0.16 | 62.21 | 62.21 | 強力買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.89 | +0.28% | +0.15 | 52.89 | 52.89 | 強力買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.59 | +0.30% | +0.15 | 49.59 | 49.59 | 強力買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.75 | +0.30% | +0.15 | 50.75 | 50.75 | 強力買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.22 | +0.25% | +0.14 | 55.22 | 55.22 | 強力買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.48 | +0.22% | +0.14 | 64.48 | 64.48 | 強力買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.01 | +0.18% | +0.14 | 76.01 | 76.01 | 強力買入 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.45 | +0.17% | +0.14 | 84.45 | 84.45 | 強力買入 |