合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-10-30 | 90.64 | +1.12% | +1.00 | 90.64 | 90.64 | 買入 | |
2025-11-28 | 100.94 | −2.13% | −2.20 | 102.75 | 100.14 | 買入 | |
2025-12-30 | 99.51 | −1.03% | −1.04 | 100.09 | 98.06 | 買入 | |
2026-01-30 | 105.51 | −0.35% | −0.37 | 105.71 | 104.84 | 買入 | |
2026-02-27 | 102.76 | −0.54% | −0.56 | 102.90 | 102.25 | 買入 | |
2026-03-30 | 87.80 | −0.14% | −0.12 | 87.80 | 87.80 | 買入 | |
2026-04-29 | 75.43 | −0.16% | −0.12 | 75.43 | 75.43 | 賣出 | |
2026-05-29 | 68.27 | −1.27% | −0.88 | 68.27 | 68.27 | 強力賣出 | |
2026-06-29 | 74.95 | −1.16% | −0.88 | 74.95 | 74.95 | 買入 | |
2026-07-30 | 77.96 | −0.74% | −0.58 | 77.96 | 77.96 | 賣出 | |
2026-08-28 | 81.41 | −0.39% | −0.32 | 81.41 | 81.41 | 賣出 | |
2026-09-29 | 90.32 | −0.04% | −0.04 | 90.32 | 90.32 | 買入 | |
2026-10-30 | 93.54 | +0.35% | +0.33 | 93.54 | 93.54 | 買入 | |
2026-11-27 | 97.99 | +0.34% | +0.33 | 97.99 | 97.99 | 買入 | |
2026-12-30 | 99.41 | +0.33% | +0.33 | 99.41 | 99.41 | 買入 | |
2027-01-29 | 100.84 | −0.17% | −0.17 | 100.84 | 100.84 | 買入 | |
2027-02-26 | 100.65 | −0.17% | −0.17 | 100.65 | 100.65 | 買入 | |
2027-03-30 | 91.79 | −0.20% | −0.18 | 91.79 | 91.79 | 買入 | |
2027-04-29 | 75.64 | −0.25% | −0.19 | 75.64 | 75.64 | 買入 | |
2027-05-28 | 67.54 | −0.28% | −0.19 | 67.54 | 67.54 | 買入 | |
2027-06-29 | 69.55 | −0.30% | −0.21 | 69.55 | 69.55 | 買入 | |
2027-07-30 | 72.58 | −0.32% | −0.23 | 72.58 | 72.58 | 買入 | |
2027-08-30 | 77.57 | −0.31% | −0.24 | 77.57 | 77.57 | 買入 | |
2027-09-29 | 85.72 | −0.28% | −0.24 | 85.72 | 85.72 | 買入 | |
2027-10-29 | 88.27 | −0.28% | −0.25 | 88.27 | 88.27 | 買入 | |
2027-11-29 | 93.56 | −0.27% | −0.25 | 93.56 | 93.56 | 買入 | |
2027-12-30 | 95.66 | −0.25% | −0.24 | 95.66 | 95.66 | 買入 | |
2028-01-28 | 98.67 | −0.24% | −0.24 | 98.67 | 98.67 | 買入 | |
2028-02-28 | 94.63 | −0.24% | −0.23 | 94.63 | 94.63 | 買入 | |
2028-03-30 | 89.10 | −0.25% | −0.22 | 89.10 | 89.10 | 買入 | |
2028-04-28 | 67.30 | −0.33% | −0.22 | 67.30 | 67.30 | 買入 | |
2028-05-30 | 61.56 | −0.34% | −0.21 | 61.56 | 61.56 | 買入 | |
2028-06-29 | 60.75 | −0.34% | −0.21 | 60.75 | 60.75 | 買入 | |
2028-07-28 | 63.41 | −0.31% | −0.20 | 63.41 | 63.41 | 買入 | |
2028-08-30 | 71.13 | −0.28% | −0.20 | 71.13 | 71.13 | 買入 | |
2028-09-29 | 83.41 | −0.23% | −0.19 | 83.41 | 83.41 | 買入 | |
2028-10-30 | 83.65 | −0.21% | −0.18 | 83.65 | 83.65 | 買入 | |
2028-11-29 | 88.42 | −0.20% | −0.18 | 88.42 | 88.42 | 買入 | |
2028-12-29 | 89.92 | −0.19% | −0.17 | 89.92 | 89.92 | 買入 | |
2029-01-30 | 91.10 | −0.19% | −0.17 | 91.10 | 91.10 | 買入 | |
2029-02-27 | 85.14 | −0.19% | −0.16 | 85.14 | 85.14 | 買入 | |
2029-03-29 | 77.40 | −0.21% | −0.16 | 77.40 | 77.40 | 買入 | |
2029-04-27 | 69.12 | −0.22% | −0.15 | 69.12 | 69.12 | 買入 | |
2029-05-30 | 60.69 | −0.25% | −0.15 | 60.69 | 60.69 | 買入 | |
2029-06-29 | 58.31 | −0.26% | −0.15 | 58.31 | 58.31 | 買入 | |
2029-07-30 | 58.78 | −0.25% | −0.15 | 58.78 | 58.78 | 買入 | |
2029-08-30 | 65.01 | −0.23% | −0.15 | 65.01 | 65.01 | 買入 | |
2029-09-28 | 75.22 | −0.20% | −0.15 | 75.22 | 75.22 | 買入 | |
2029-10-30 | 84.66 | −0.18% | −0.15 | 84.66 | 84.66 | 買入 | |
2029-11-29 | 91.39 | −0.16% | −0.15 | 91.39 | 91.39 | 買入 | |
2029-12-28 | 91.88 | −0.16% | −0.15 | 91.88 | 91.88 | 買入 | |
2030-01-30 | 88.28 | −0.17% | −0.15 | 88.28 | 88.28 | 買入 | |
2030-02-27 | 82.86 | −0.18% | −0.15 | 82.86 | 82.86 | 買入 | |
2030-03-29 | 75.02 | −0.20% | −0.15 | 75.02 | 75.02 | 買入 | |
2030-04-29 | 65.17 | −0.23% | −0.15 | 65.17 | 65.17 | 買入 | |
2030-05-30 | 57.08 | −0.26% | −0.15 | 57.08 | 57.08 | 買入 | |
2030-06-28 | 54.28 | −0.29% | −0.16 | 54.28 | 54.28 | 買入 | |
2030-07-30 | 55.26 | −0.29% | −0.16 | 55.26 | 55.26 | 買入 | |
2030-08-30 | 59.94 | −0.28% | −0.17 | 59.94 | 59.94 | 買入 | |
2030-09-27 | 69.19 | −0.25% | −0.17 | 69.19 | 69.19 | 買入 | |
2030-10-30 | 78.13 | −0.22% | −0.17 | 78.13 | 78.13 | 買入 | |
2030-11-29 | 87.32 | −0.21% | −0.18 | 87.32 | 87.32 | 買入 | |
2030-12-30 | 91.69 | −0.20% | −0.18 | 91.69 | 91.69 | 買入 | |
2031-01-30 | 89.82 | −0.21% | −0.19 | 89.82 | 89.82 | 中立 | |
2031-02-27 | 87.31 | −0.22% | −0.19 | 87.31 | 87.31 | 賣出 | |
2031-03-28 | 79.35 | −0.24% | −0.19 | 79.35 | 79.35 | 賣出 | |
2031-04-29 | 62.48 | −0.30% | −0.19 | 62.48 | 62.48 | 賣出 | |
2031-05-30 | 54.25 | −0.37% | −0.20 | 54.25 | 54.25 | 賣出 | |
2031-06-27 | 51.37 | −0.39% | −0.20 | 51.37 | 51.37 | 賣出 | |
2031-07-30 | 52.62 | −0.36% | −0.19 | 52.62 | 52.62 | 賣出 | |
2031-08-29 | 57.36 | −0.33% | −0.19 | 57.36 | 57.36 | 賣出 | |
2031-09-29 | 66.64 | −0.28% | −0.19 | 66.64 | 66.64 | 賣出 | |
2031-10-30 | 78.52 | −0.24% | −0.19 | 78.52 | 78.52 | 賣出 | |
2031-11-28 | 81.84 | −0.22% | −0.18 | 81.84 | 81.84 | 賣出 | |
2031-12-30 | 86.90 | −0.21% | −0.18 | 86.90 | 86.90 | 賣出 | |
2032-01-30 | 84.36 | −0.20% | −0.17 | 84.36 | 84.36 | 中立 | |
2032-02-27 | 82.23 | −0.19% | −0.16 | 82.23 | 82.23 | 中立 | |
2032-03-30 | 75.90 | −0.21% | −0.16 | 75.90 | 75.90 | 賣出 | |
2032-04-29 | 62.08 | −0.24% | −0.15 | 62.08 | 62.08 | 賣出 | |
2032-05-28 | 53.38 | −0.28% | −0.15 | 53.38 | 53.38 | 賣出 | |
2032-06-29 | 49.99 | −0.28% | −0.14 | 49.99 | 49.99 | 賣出 | |
2032-07-30 | 50.15 | −0.26% | −0.13 | 50.15 | 50.15 | 賣出 | |
2032-08-30 | 54.58 | −0.24% | −0.13 | 54.58 | 54.58 | 中立 | |
2032-09-29 | 63.43 | −0.20% | −0.13 | 63.43 | 63.43 | 中立 | |
2032-10-29 | 74.45 | −0.16% | −0.12 | 74.45 | 74.45 | 中立 | |
2032-11-29 | 82.02 | −0.15% | −0.12 | 82.02 | 82.02 | 中立 | |
2032-12-30 | 88.14 | −0.12% | −0.11 | 88.14 | 88.14 | 中立 | |
2033-01-28 | 88.94 | −0.12% | −0.11 | 88.94 | 88.94 | 中立 | |
2033-02-25 | 83.72 | −0.13% | −0.11 | 83.72 | 83.72 | 中立 | |
2033-03-30 | 77.23 | −0.13% | −0.10 | 77.23 | 77.23 | 中立 | |
2033-04-29 | 62.28 | −0.16% | −0.10 | 62.28 | 62.28 | 中立 | |
2033-05-30 | 52.97 | −0.19% | −0.10 | 52.97 | 52.97 | 中立 | |
2033-06-29 | 49.68 | −0.20% | −0.10 | 49.68 | 49.68 | 中立 | |
2033-07-29 | 50.88 | −0.18% | −0.09 | 50.88 | 50.88 | 中立 | |
2033-08-30 | 55.37 | −0.16% | −0.09 | 55.37 | 55.37 | 中立 | |
2033-09-29 | 64.58 | −0.14% | −0.09 | 64.58 | 64.58 | 中立 | |
2033-10-28 | 76.11 | −0.12% | −0.09 | 76.11 | 76.11 | 中立 | |
2033-11-29 | 84.59 | −0.09% | −0.08 | 84.59 | 84.59 | 中立 | |
2033-12-30 | 92.53 | −0.09% | −0.08 | 92.53 | 92.53 | 中立 | |
2034-01-30 | 90.77 | −0.09% | −0.08 | 90.77 | 90.77 | 中立 |