German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69.43 | −1.80% | −1.27 | 69.43 | 69.43 | 強力賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 80.70 | +1.12% | +0.89 | 81.37 | 79.16 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82.95 | +0.51% | +0.42 | 83.52 | 81.72 | 買入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 90.95 | 0.00% | 0.00 | 91.61 | 90.14 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 90.23 | +0.13% | +0.12 | 90.23 | 90.23 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100.08 | +0.07% | +0.07 | 100.08 | 100.08 | 中立 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97.08 | +0.07% | +0.07 | 97.08 | 97.08 | 賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105.88 | +0.15% | +0.16 | 105.88 | 105.88 | 中立 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 101.91 | +0.16% | +0.16 | 101.91 | 101.91 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88.42 | +0.18% | +0.16 | 88.42 | 88.42 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 81.26 | 0.00% | 0.00 | 81.26 | 81.26 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 74.92 | 0.00% | 0.00 | 74.92 | 74.92 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 72.23 | 0.00% | 0.00 | 72.23 | 72.23 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.34 | +0.01% | +0.01 | 79.34 | 79.34 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.36 | +0.04% | +0.03 | 82.36 | 82.36 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.04 | +0.04% | +0.04 | 90.04 | 90.04 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 92.82 | +0.06% | +0.06 | 92.82 | 92.82 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.38 | +0.06% | +0.06 | 97.38 | 97.38 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.13 | +0.06% | +0.06 | 99.13 | 99.13 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.75 | −0.19% | −0.19 | 99.75 | 99.75 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.09 | −0.19% | −0.19 | 99.09 | 99.09 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.45 | −0.22% | −0.20 | 89.45 | 89.45 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 71.00 | −0.28% | −0.20 | 71.00 | 71.00 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61.73 | −0.32% | −0.20 | 61.73 | 61.73 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.64 | −0.32% | −0.20 | 62.64 | 62.64 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67.31 | −0.30% | −0.20 | 67.31 | 67.31 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.29 | −0.28% | −0.20 | 72.29 | 72.29 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.20 | −0.25% | −0.20 | 80.20 | 80.20 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.74 | −0.23% | −0.19 | 81.74 | 81.74 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.80 | −0.21% | −0.18 | 86.80 | 86.80 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.50 | −0.17% | −0.15 | 88.50 | 88.50 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 91.35 | −0.07% | −0.06 | 91.35 | 91.35 | 強力買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 87.01 | +0.01% | +0.01 | 87.01 | 87.01 | 強力買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 81.18 | +0.09% | +0.07 | 81.18 | 81.18 | 強力買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59.01 | +0.20% | +0.12 | 59.01 | 59.01 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 53.03 | +0.30% | +0.16 | 53.03 | 53.03 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52.09 | +0.40% | +0.21 | 52.09 | 52.09 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.56 | +0.46% | +0.25 | 54.56 | 54.56 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.98 | +0.47% | +0.29 | 61.98 | 61.98 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.78 | +0.44% | +0.32 | 73.78 | 73.78 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.24 | +0.46% | +0.36 | 78.24 | 78.24 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.64 | +0.47% | +0.39 | 82.64 | 82.64 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.55 | +0.52% | +0.42 | 81.55 | 81.55 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.63 | +0.53% | +0.45 | 84.63 | 84.63 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.26 | +0.60% | +0.47 | 79.26 | 79.26 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.86 | +0.67% | +0.48 | 71.86 | 71.86 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.74 | +0.77% | +0.49 | 63.74 | 63.74 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.53 | +0.89% | +0.49 | 55.53 | 55.53 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.44 | +0.94% | +0.50 | 53.44 | 53.44 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.07 | +0.93% | +0.50 | 54.07 | 54.07 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.56 | +0.82% | +0.49 | 60.56 | 60.56 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.00 | +0.69% | +0.49 | 71.00 | 71.00 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.71 | +0.60% | +0.48 | 80.71 | 80.71 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.74 | +0.54% | +0.47 | 87.74 | 87.74 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.57 | +0.52% | +0.46 | 88.57 | 88.57 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.57 | +0.52% | +0.44 | 85.57 | 85.57 | 中立 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.28 | +0.53% | +0.42 | 80.28 | 80.28 | 中立 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.53 | +0.55% | +0.40 | 72.53 | 72.53 | 中立 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.79 | +0.61% | +0.38 | 62.79 | 62.79 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.90 | +0.66% | +0.36 | 54.90 | 54.90 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.06 | +0.68% | +0.35 | 52.06 | 52.06 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.18 | +0.62% | +0.33 | 53.18 | 53.18 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.97 | +0.56% | +0.32 | 57.97 | 57.97 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.25 | +0.46% | +0.31 | 67.25 | 67.25 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.21 | +0.38% | +0.29 | 76.21 | 76.21 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.34 | +0.33% | +0.28 | 85.34 | 85.34 | 中立 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.61 | +0.30% | +0.27 | 89.61 | 89.61 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.81 | +0.30% | +0.26 | 87.81 | 87.81 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.20 | +0.29% | +0.25 | 85.20 | 85.20 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.27 | +0.31% | +0.24 | 77.27 | 77.27 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.42 | +0.38% | +0.23 | 60.42 | 60.42 | 中立 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.19 | +0.42% | +0.22 | 52.19 | 52.19 | 賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.36 | +0.43% | +0.21 | 49.36 | 49.36 | 賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.58 | +0.42% | +0.21 | 50.58 | 50.58 | 賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.41 | +0.36% | +0.20 | 55.41 | 55.41 | 賣出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.70 | +0.29% | +0.19 | 64.70 | 64.70 | 賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.66 | +0.25% | +0.19 | 76.66 | 76.66 | 賣出 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.95 | +0.23% | +0.18 | 79.95 | 79.95 | 賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.05 | +0.20% | +0.17 | 85.05 | 85.05 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.23 | +0.21% | +0.17 | 82.23 | 82.23 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.08 | +0.20% | +0.16 | 80.08 | 80.08 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73.85 | +0.20% | +0.15 | 73.85 | 73.85 | 中立 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.02 | +0.25% | +0.15 | 60.02 | 60.02 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.32 | +0.27% | +0.14 | 51.32 | 51.32 | 中立 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.95 | +0.29% | +0.14 | 47.95 | 47.95 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.10 | +0.27% | +0.13 | 48.10 | 48.10 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.51 | +0.25% | +0.13 | 52.51 | 52.51 | 賣出 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.39 | +0.21% | +0.13 | 61.39 | 61.39 | 賣出 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.44 | +0.17% | +0.12 | 72.44 | 72.44 | 賣出 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.00 | +0.15% | +0.12 | 80.00 | 80.00 | 賣出 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.10 | +0.14% | +0.12 | 86.10 | 86.10 | 賣出 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.86 | +0.13% | +0.11 | 86.86 | 86.86 | 中立 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.67 | +0.13% | +0.11 | 81.67 | 81.67 | 中立 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.20 | +0.15% | +0.11 | 75.20 | 75.20 | 中立 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.23 | +0.17% | +0.10 | 60.23 | 60.23 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50.94 | +0.20% | +0.10 | 50.94 | 50.94 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.64 | +0.21% | +0.10 | 47.64 | 47.64 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.76 | +0.21% | +0.10 | 48.76 | 48.76 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.28 | +0.17% | +0.09 | 53.28 | 53.28 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.56 | +0.14% | +0.09 | 62.56 | 62.56 | 買入 |