German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 70.03 | −0.91% | −0.64 | 70.03 | 70.03 | 中立 |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 77.56 | +4.53% | +3.36 | 77.99 | 74.54 | 買入 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 83.42 | +3.61% | +2.91 | 83.76 | 80.80 | 買入 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 86.15 | +2.91% | +2.44 | 86.37 | 84.66 | 買入 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 93.41 | +1.85% | +1.70 | 93.91 | 92.91 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92.40 | +2.44% | +2.20 | 92.40 | 92.40 | 買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 102.80 | +1.95% | +1.97 | 102.80 | 102.80 | 買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 99.02 | +3.69% | +3.52 | 99.02 | 99.02 | 買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 107.97 | +2.34% | +2.47 | 107.97 | 107.97 | 買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 102.25 | +2.48% | +2.47 | 102.25 | 102.25 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 89.05 | +2.85% | +2.47 | 89.05 | 89.05 | 買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83.61 | +3.58% | +2.89 | 83.61 | 83.61 | 強力買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77.62 | +3.87% | +2.89 | 77.62 | 77.62 | 強力買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 75.20 | +4.00% | +2.89 | 75.20 | 75.20 | 強力買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.98 | +3.47% | +2.75 | 81.98 | 81.98 | 強力買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 84.90 | +3.28% | +2.70 | 84.90 | 84.90 | 強力買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.37 | +2.98% | +2.67 | 92.37 | 92.37 | 強力買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 93.44 | +2.92% | +2.65 | 93.44 | 93.44 | 強力買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 97.54 | +2.76% | +2.62 | 97.54 | 97.54 | 強力買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 99.01 | +2.65% | +2.56 | 99.01 | 99.01 | 強力買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.79 | +2.38% | +2.32 | 99.79 | 99.79 | 強力買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.97 | +2.08% | +2.02 | 98.97 | 98.97 | 強力買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 89.10 | +1.84% | +1.61 | 89.10 | 89.10 | 強力買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.22 | +1.22% | +0.87 | 72.22 | 72.22 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 62.81 | +1.37% | +0.85 | 62.81 | 62.81 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 63.55 | +1.36% | +0.85 | 63.55 | 63.55 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.08 | +1.25% | +0.84 | 68.08 | 68.08 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 72.87 | +1.17% | +0.84 | 72.87 | 72.87 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 80.63 | +1.05% | +0.84 | 80.63 | 80.63 | 買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.99 | +1.04% | +0.84 | 81.99 | 81.99 | 買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.81 | +0.98% | +0.84 | 86.81 | 86.81 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.20 | +0.96% | +0.84 | 88.20 | 88.20 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88.71 | +0.97% | +0.85 | 88.71 | 88.71 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.22 | +1.02% | +0.85 | 84.22 | 84.22 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.35 | +1.11% | +0.86 | 78.35 | 78.35 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.59 | +1.51% | +0.87 | 58.59 | 58.59 | 中立 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.64 | +1.68% | +0.87 | 52.64 | 52.64 | 中立 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.71 | +1.73% | +0.88 | 51.71 | 51.71 | 中立 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.19 | +1.67% | +0.89 | 54.19 | 54.19 | 中立 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.65 | +1.48% | +0.90 | 61.65 | 61.65 | 中立 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.50 | +1.25% | +0.91 | 73.50 | 73.50 | 中立 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.28 | +1.14% | +0.92 | 81.28 | 81.28 | 中立 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.72 | +1.10% | +0.93 | 85.72 | 85.72 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.72 | +1.13% | +0.95 | 84.72 | 84.72 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.40 | +1.14% | +0.96 | 85.40 | 85.40 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.09 | +1.23% | +0.97 | 80.09 | 80.09 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.73 | +1.37% | +0.98 | 72.73 | 72.73 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.64 | +1.54% | +0.98 | 64.64 | 64.64 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.43 | +1.79% | +0.99 | 56.43 | 56.43 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54.33 | +1.86% | +0.99 | 54.33 | 54.33 | 買入 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.95 | +1.83% | +0.99 | 54.95 | 54.95 | 買入 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61.44 | +1.64% | +0.99 | 61.44 | 61.44 | 買入 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 71.87 | +1.40% | +0.99 | 71.87 | 71.87 | 買入 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.56 | +1.22% | +0.98 | 81.56 | 81.56 | 買入 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.56 | +1.12% | +0.98 | 88.56 | 88.56 | 買入 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.33 | +1.11% | +0.98 | 89.33 | 89.33 | 買入 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.20 | −0.20% | −0.17 | 86.20 | 86.20 | 中立 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.84 | −0.35% | −0.28 | 80.84 | 80.84 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.04 | −0.49% | −0.36 | 73.04 | 73.04 | 賣出 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.27 | −0.64% | −0.41 | 63.27 | 63.27 | 賣出 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.36 | −0.84% | −0.47 | 55.36 | 55.36 | 中立 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.52 | −0.98% | −0.52 | 52.52 | 52.52 | 中立 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.64 | −1.05% | −0.57 | 53.64 | 53.64 | 中立 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.43 | −1.03% | −0.61 | 58.43 | 58.43 | 中立 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.71 | −0.95% | −0.65 | 67.71 | 67.71 | 中立 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.70 | −0.89% | −0.69 | 76.70 | 76.70 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.86 | −0.84% | −0.73 | 85.86 | 85.86 | 賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.20 | −0.84% | −0.76 | 90.20 | 90.20 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.46 | −0.89% | −0.79 | 88.46 | 88.46 | 中立 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.94 | −0.95% | −0.82 | 85.94 | 85.94 | 中立 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.05 | −1.08% | −0.85 | 78.05 | 78.05 | 中立 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.24 | −1.40% | −0.87 | 61.24 | 61.24 | 中立 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.04 | −1.65% | −0.89 | 53.04 | 53.04 | 中立 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 50.25 | −1.76% | −0.90 | 50.25 | 50.25 | 中立 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.50 | −1.76% | −0.92 | 51.50 | 51.50 | 中立 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 56.34 | −1.62% | −0.93 | 56.34 | 56.34 | 中立 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.65 | −1.43% | −0.95 | 65.65 | 65.65 | 中立 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.62 | −1.22% | −0.96 | 77.62 | 77.62 | 中立 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.94 | −1.18% | −0.97 | 80.94 | 80.94 | 中立 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.04 | −1.13% | −0.98 | 86.04 | 86.04 | 中立 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.23 | −1.18% | −0.99 | 83.23 | 83.23 | 中立 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.08 | −1.22% | −1.00 | 81.08 | 81.08 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.87 | −1.33% | −1.01 | 74.87 | 74.87 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.04 | −1.64% | −1.02 | 61.04 | 61.04 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 52.36 | −1.95% | −1.04 | 52.36 | 52.36 | 中立 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.99 | −2.10% | −1.05 | 48.99 | 48.99 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.16 | −2.11% | −1.06 | 49.16 | 49.16 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.56 | −1.96% | −1.07 | 53.56 | 53.56 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 62.46 | −1.72% | −1.09 | 62.46 | 62.46 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 73.54 | −1.47% | −1.10 | 73.54 | 73.54 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.10 | −1.36% | −1.12 | 81.10 | 81.10 | 中立 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.20 | −1.28% | −1.13 | 87.20 | 87.20 | 中立 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.98 | −1.29% | −1.15 | 87.98 | 87.98 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.78 | −1.39% | −1.17 | 82.78 | 82.78 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.31 | −1.52% | −1.18 | 76.31 | 76.31 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 61.39 | −1.90% | −1.19 | 61.39 | 61.39 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.10 | −2.27% | −1.21 | 52.10 | 52.10 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.80 | −2.44% | −1.22 | 48.80 | 48.80 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.93 | −2.40% | −1.23 | 49.93 | 49.93 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 54.45 | −2.23% | −1.24 | 54.45 | 54.45 | 買入 |