German Power Financial Base Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76.66 | +0.54% | +0.41 | 76.66 | 76.66 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87.30 | +0.38% | +0.33 | 87.79 | 86.94 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85.51 | +0.32% | +0.27 | 85.80 | 85.51 | 中立 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 94.85 | −0.21% | −0.20 | 95.25 | 94.29 | 中立 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 92.66 | −0.50% | −0.47 | 93.13 | 92.41 | 中立 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.68 | −0.99% | −1.00 | 99.68 | 99.68 | 中立 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99.61 | −0.38% | −0.38 | 99.61 | 99.61 | 中立 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.00 | −0.46% | −0.38 | 83.00 | 83.00 | 賣出 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 79.26 | −0.64% | −0.51 | 79.26 | 79.26 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 72.92 | −0.71% | −0.52 | 72.92 | 72.92 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.22 | −0.72% | −0.51 | 70.22 | 70.22 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.28 | −0.04% | −0.03 | 78.28 | 78.28 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.21 | −0.04% | −0.03 | 81.21 | 81.21 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.90 | −0.04% | −0.04 | 88.90 | 88.90 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.50 | −0.29% | −0.26 | 89.50 | 89.50 | 賣出 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93.75 | −0.29% | −0.27 | 93.75 | 93.75 | 賣出 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94.95 | −0.27% | −0.26 | 94.95 | 94.95 | 賣出 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.93 | +0.09% | +0.09 | 97.93 | 97.93 | 賣出 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 97.54 | +0.09% | +0.09 | 97.54 | 97.54 | 中立 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.32 | +0.10% | +0.09 | 88.32 | 88.32 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.38 | −1.08% | −0.80 | 73.38 | 73.38 | 買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 64.82 | −1.23% | −0.81 | 64.82 | 64.82 | 買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.52 | −1.20% | −0.81 | 66.52 | 66.52 | 買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68.25 | +0.35% | +0.24 | 68.25 | 68.25 | 買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 73.22 | +0.34% | +0.25 | 73.22 | 73.22 | 買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 81.24 | +0.32% | +0.26 | 81.24 | 81.24 | 強力買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83.25 | +0.31% | +0.26 | 83.25 | 83.25 | 強力買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 88.58 | +0.28% | +0.25 | 88.58 | 88.58 | 強力買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 90.63 | +0.27% | +0.24 | 90.63 | 90.63 | 強力買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.47 | +0.21% | +0.20 | 93.47 | 93.47 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.56 | +0.19% | +0.17 | 89.56 | 89.56 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.99 | +0.17% | +0.14 | 83.99 | 83.99 | 買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 62.14 | +0.19% | +0.12 | 62.14 | 62.14 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 56.29 | +0.16% | +0.09 | 56.29 | 56.29 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 55.39 | +0.11% | +0.06 | 55.39 | 55.39 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 57.82 | +0.07% | +0.04 | 57.82 | 57.82 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 65.21 | +0.02% | +0.01 | 65.21 | 65.21 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 76.94 | −0.01% | −0.01 | 76.94 | 76.94 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.75 | −0.05% | −0.04 | 80.75 | 80.75 | 買入 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.10 | −0.07% | −0.06 | 85.10 | 85.10 | 買入 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.87 | −0.10% | −0.08 | 83.87 | 83.87 | 買入 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85.88 | −0.12% | −0.10 | 85.88 | 85.88 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80.28 | −0.15% | −0.12 | 80.28 | 80.28 | 買入 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 72.70 | −0.19% | −0.14 | 72.70 | 72.70 | 買入 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64.44 | −0.25% | −0.16 | 64.44 | 64.44 | 買入 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 56.05 | −0.30% | −0.17 | 56.05 | 56.05 | 買入 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.72 | −0.35% | −0.19 | 53.72 | 53.72 | 中立 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 54.24 | −0.37% | −0.20 | 54.24 | 54.24 | 中立 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.52 | −0.35% | −0.21 | 60.52 | 60.52 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.84 | −0.31% | −0.22 | 70.84 | 70.84 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.36 | −0.29% | −0.23 | 80.36 | 80.36 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.17 | −0.26% | −0.23 | 87.17 | 87.17 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.74 | −0.27% | −0.24 | 87.74 | 87.74 | 強力賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.38 | −0.28% | −0.24 | 86.38 | 86.38 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 81.07 | −0.31% | −0.25 | 81.07 | 81.07 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 73.31 | −0.34% | −0.25 | 73.31 | 73.31 | 買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.54 | −0.39% | −0.25 | 63.54 | 63.54 | 買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.62 | −0.45% | −0.25 | 55.62 | 55.62 | 買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.88 | −0.47% | −0.25 | 52.88 | 52.88 | 買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.98 | −0.46% | −0.25 | 53.98 | 53.98 | 買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.77 | −0.41% | −0.24 | 58.77 | 58.77 | 買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.11 | −0.35% | −0.24 | 68.11 | 68.11 | 買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.12 | −0.30% | −0.23 | 77.12 | 77.12 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 86.36 | −0.27% | −0.23 | 86.36 | 86.36 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.69 | −0.24% | −0.22 | 90.69 | 90.69 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 89.34 | −0.23% | −0.21 | 89.34 | 89.34 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 86.78 | −0.23% | −0.20 | 86.78 | 86.78 | 買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 78.86 | −0.24% | −0.19 | 78.86 | 78.86 | 買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.02 | −0.31% | −0.19 | 62.02 | 62.02 | 買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 53.88 | −0.33% | −0.18 | 53.88 | 53.88 | 買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.03 | −0.33% | −0.17 | 51.03 | 51.03 | 買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 52.33 | −0.30% | −0.16 | 52.33 | 52.33 | 買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 57.16 | −0.28% | −0.16 | 57.16 | 57.16 | 買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 66.50 | −0.23% | −0.15 | 66.50 | 66.50 | 買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 78.47 | −0.19% | −0.15 | 78.47 | 78.47 | 買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 81.81 | −0.17% | −0.14 | 81.81 | 81.81 | 買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 86.94 | −0.16% | −0.14 | 86.94 | 86.94 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 83.97 | −0.15% | −0.13 | 83.97 | 83.97 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 81.87 | −0.16% | −0.13 | 81.87 | 81.87 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 75.60 | −0.16% | −0.12 | 75.60 | 75.60 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 61.80 | −0.19% | −0.12 | 61.80 | 61.80 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.14 | −0.21% | −0.11 | 53.14 | 53.14 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 49.76 | −0.22% | −0.11 | 49.76 | 49.76 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 49.92 | −0.20% | −0.10 | 49.92 | 49.92 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 54.35 | −0.18% | −0.10 | 54.35 | 54.35 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.24 | −0.16% | −0.10 | 63.24 | 63.24 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.28 | −0.12% | −0.09 | 74.28 | 74.28 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 81.84 | −0.11% | −0.09 | 81.84 | 81.84 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 87.96 | −0.10% | −0.09 | 87.96 | 87.96 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 88.70 | −0.10% | −0.09 | 88.70 | 88.70 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 83.51 | −0.10% | −0.08 | 83.51 | 83.51 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 76.97 | −0.10% | −0.08 | 76.97 | 76.97 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.05 | −0.13% | −0.08 | 62.05 | 62.05 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 52.74 | −0.15% | −0.08 | 52.74 | 52.74 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 49.44 | −0.14% | −0.07 | 49.44 | 49.44 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 50.60 | −0.14% | −0.07 | 50.60 | 50.60 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.08 | −0.13% | −0.07 | 55.08 | 55.08 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 64.35 | −0.11% | −0.07 | 64.35 | 64.35 | 買入 |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 75.88 | −0.09% | −0.07 | 75.88 | 75.88 | 買入 |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 84.32 | −0.08% | −0.07 | 84.32 | 84.32 | 買入 |