German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71.23 | 0.00% | 0.00 | 71.23 | 71.23 | 賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 78.53 | +0.09% | +0.07 | 79.86 | 77.77 | 賣出 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 81.15 | +0.17% | +0.14 | 82.42 | 80.65 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.60 | +0.60% | +0.53 | 90.31 | 88.80 | 買入 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 88.80 | +0.42% | +0.37 | 88.80 | 88.79 | 中立 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98.96 | −0.81% | −0.81 | 98.96 | 98.96 | 賣出 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.68 | −2.38% | −2.33 | 95.68 | 95.68 | 強力賣出 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 104.40 | −2.21% | −2.36 | 104.40 | 104.40 | 賣出 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.43 | −0.39% | −0.39 | 100.43 | 100.43 | 中立 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86.96 | −0.45% | −0.39 | 86.96 | 86.96 | 中立 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 80.22 | −0.63% | −0.51 | 80.22 | 80.22 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.88 | −0.70% | −0.52 | 73.88 | 73.88 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 71.20 | −0.71% | −0.51 | 71.20 | 71.20 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.29 | −0.32% | −0.25 | 78.29 | 78.29 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.29 | −0.29% | −0.24 | 81.29 | 81.29 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 88.97 | −0.28% | −0.25 | 88.97 | 88.97 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.73 | −0.84% | −0.78 | 91.73 | 91.73 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 96.30 | −0.80% | −0.78 | 96.30 | 96.30 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 98.08 | −0.79% | −0.78 | 98.08 | 98.08 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.16 | −0.71% | −0.71 | 99.16 | 99.16 | 買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 98.51 | −0.64% | −0.63 | 98.51 | 98.51 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.89 | −0.57% | −0.51 | 88.89 | 88.89 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 70.44 | −0.44% | −0.31 | 70.44 | 70.44 | 中立 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 61.18 | −0.26% | −0.16 | 61.18 | 61.18 | 中立 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 62.09 | −0.05% | −0.03 | 62.09 | 62.09 | 中立 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 66.76 | +0.12% | +0.08 | 66.76 | 66.76 | 中立 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.74 | +0.27% | +0.19 | 71.74 | 71.74 | 中立 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.65 | +0.35% | +0.28 | 79.65 | 79.65 | 中立 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81.18 | +0.45% | +0.36 | 81.18 | 81.18 | 中立 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.22 | +0.51% | +0.44 | 86.22 | 86.22 | 買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 87.87 | +0.60% | +0.52 | 87.87 | 87.87 | 買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 89.03 | +0.67% | +0.59 | 89.03 | 89.03 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 84.61 | +0.74% | +0.62 | 84.61 | 84.61 | 買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78.73 | +0.82% | +0.64 | 78.73 | 78.73 | 強力買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58.95 | +1.11% | +0.65 | 58.95 | 58.95 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 52.95 | +1.24% | +0.65 | 52.95 | 52.95 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51.97 | +1.27% | +0.65 | 51.97 | 51.97 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54.41 | +1.21% | +0.65 | 54.41 | 54.41 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61.80 | +1.05% | +0.64 | 61.80 | 61.80 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73.57 | +0.85% | +0.62 | 73.57 | 73.57 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77.99 | −3.32% | −2.68 | 77.99 | 77.99 | 強力賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82.35 | −3.16% | −2.69 | 82.35 | 82.35 | 強力賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.23 | −3.19% | −2.68 | 81.23 | 81.23 | 強力賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.28 | +0.44% | +0.37 | 84.28 | 84.28 | 買入 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.88 | +0.50% | +0.39 | 78.88 | 78.88 | 中立 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.47 | +0.56% | +0.40 | 71.47 | 71.47 | 中立 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.34 | +0.65% | +0.41 | 63.34 | 63.34 | 中立 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.13 | +0.77% | +0.42 | 55.13 | 55.13 | 中立 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.02 | +0.80% | +0.42 | 53.02 | 53.02 | 中立 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.65 | +0.79% | +0.42 | 53.65 | 53.65 | 中立 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.15 | +0.70% | +0.42 | 60.15 | 60.15 | 中立 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.58 | +0.58% | +0.41 | 70.58 | 70.58 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.30 | +0.51% | +0.41 | 80.30 | 80.30 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.34 | +0.46% | +0.40 | 87.34 | 87.34 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.18 | +0.43% | +0.38 | 88.18 | 88.18 | 賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.19 | +0.44% | +0.37 | 85.19 | 85.19 | 賣出 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79.92 | +0.44% | +0.35 | 79.92 | 79.92 | 賣出 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.19 | +0.46% | +0.33 | 72.19 | 72.19 | 中立 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 62.47 | +0.51% | +0.32 | 62.47 | 62.47 | 中立 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 54.59 | +0.57% | +0.31 | 54.59 | 54.59 | 中立 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51.76 | +0.56% | +0.29 | 51.76 | 51.76 | 中立 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 52.90 | +0.53% | +0.28 | 52.90 | 52.90 | 中立 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.70 | +0.47% | +0.27 | 57.70 | 57.70 | 中立 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.98 | +0.39% | +0.26 | 66.98 | 66.98 | 中立 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.96 | +0.33% | +0.25 | 75.96 | 75.96 | 賣出 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.10 | +0.28% | +0.24 | 85.10 | 85.10 | 賣出 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 89.38 | +0.26% | +0.23 | 89.38 | 89.38 | 賣出 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 87.59 | +0.25% | +0.22 | 87.59 | 87.59 | 買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.99 | +0.25% | +0.21 | 84.99 | 84.99 | 中立 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.07 | +0.26% | +0.20 | 77.07 | 77.07 | 中立 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 60.22 | +0.33% | +0.20 | 60.22 | 60.22 | 賣出 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.00 | +0.37% | +0.19 | 52.00 | 52.00 | 賣出 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.18 | +0.37% | +0.18 | 49.18 | 49.18 | 賣出 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 50.40 | +0.34% | +0.17 | 50.40 | 50.40 | 賣出 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.24 | +0.31% | +0.17 | 55.24 | 55.24 | 賣出 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 64.54 | +0.25% | +0.16 | 64.54 | 64.54 | 賣出 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 76.50 | +0.20% | +0.15 | 76.50 | 76.50 | 中立 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 79.80 | +0.19% | +0.15 | 79.80 | 79.80 | 賣出 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 84.90 | +0.17% | +0.14 | 84.90 | 84.90 | 賣出 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.08 | +0.17% | +0.14 | 82.08 | 82.08 | 賣出 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 79.94 | +0.16% | +0.13 | 79.94 | 79.94 | 賣出 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 73.72 | +0.18% | +0.13 | 73.72 | 73.72 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 59.89 | +0.20% | +0.12 | 59.89 | 59.89 | 中立 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.20 | +0.23% | +0.12 | 51.20 | 51.20 | 中立 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 47.83 | +0.25% | +0.12 | 47.83 | 47.83 | 中立 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 47.99 | +0.23% | +0.11 | 47.99 | 47.99 | 中立 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 52.40 | +0.21% | +0.11 | 52.40 | 52.40 | 中立 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.28 | +0.16% | +0.10 | 61.28 | 61.28 | 中立 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.34 | +0.14% | +0.10 | 72.34 | 72.34 | 中立 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 79.90 | +0.13% | +0.10 | 79.90 | 79.90 | 中立 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.00 | +0.10% | +0.09 | 86.00 | 86.00 | 中立 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 86.77 | +0.10% | +0.09 | 86.77 | 86.77 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 81.57 | +0.11% | +0.09 | 81.57 | 81.57 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.10 | +0.12% | +0.09 | 75.10 | 75.10 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.14 | +0.13% | +0.08 | 60.14 | 60.14 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 50.85 | +0.16% | +0.08 | 50.85 | 50.85 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 47.55 | +0.17% | +0.08 | 47.55 | 47.55 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 48.67 | +0.16% | +0.08 | 48.67 | 48.67 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.20 | +0.15% | +0.08 | 53.20 | 53.20 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 62.48 | +0.11% | +0.07 | 62.48 | 62.48 | 買入 |