German Power Financial Base Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61.31 | −3.42% | −2.17 | 61.31 | 61.31 | 強力賣出 |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79.02 | −3.94% | −3.24 | 79.97 | 77.50 | 賣出 |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 83.02 | −5.25% | −4.60 | 84.02 | 82.41 | 賣出 |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 91.87 | −5.06% | −4.90 | 93.08 | 91.67 | 賣出 |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.20 | 0.00% | 0.00 | 97.20 | 97.20 | 強力買入 |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 109.65 | 0.00% | 0.00 | 109.65 | 109.65 | 買入 |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 105.61 | 0.00% | 0.00 | 105.61 | 105.61 | 買入 |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 112.28 | 0.00% | 0.00 | 112.28 | 112.28 | 買入 |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 109.10 | 0.00% | 0.00 | 109.10 | 109.10 | 買入 |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95.13 | 0.00% | 0.00 | 95.13 | 95.13 | 強力買入 |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 83.64 | 0.00% | 0.00 | 83.64 | 83.64 | 買入 |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 77.02 | 0.00% | 0.00 | 77.02 | 77.02 | 買入 |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 74.15 | 0.00% | 0.00 | 74.15 | 74.15 | 買入 |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 81.94 | 0.00% | 0.00 | 81.94 | 81.94 | 買入 |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 85.05 | 0.00% | 0.00 | 85.05 | 85.05 | 買入 |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 92.95 | 0.00% | 0.00 | 92.95 | 92.95 | 買入 |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 95.49 | 0.00% | 0.00 | 95.49 | 95.49 | 買入 |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 99.85 | 0.00% | 0.00 | 99.85 | 99.85 | 買入 |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 101.35 | 0.00% | 0.00 | 101.35 | 101.35 | 買入 |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 102.11 | 0.00% | 0.00 | 102.11 | 102.11 | 強力買入 |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 101.21 | 0.00% | 0.00 | 101.21 | 101.21 | 買入 |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 91.34 | 0.00% | 0.00 | 91.34 | 91.34 | 買入 |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 74.82 | 0.00% | 0.00 | 74.82 | 74.82 | 強力買入 |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.46 | 0.00% | 0.00 | 65.46 | 65.46 | 強力買入 |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 66.26 | 0.00% | 0.00 | 66.26 | 66.26 | 強力買入 |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.87 | 0.00% | 0.00 | 70.87 | 70.87 | 強力買入 |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 75.74 | 0.00% | 0.00 | 75.74 | 75.74 | 強力買入 |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 83.56 | 0.00% | 0.00 | 83.56 | 83.56 | 強力買入 |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.98 | 0.00% | 0.00 | 84.98 | 84.98 | 強力買入 |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.92 | 0.00% | 0.00 | 89.92 | 89.92 | 強力買入 |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.44 | 0.00% | 0.00 | 91.44 | 91.44 | 強力買入 |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.01 | +0.61% | +0.57 | 94.01 | 94.01 | 買入 |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.49 | +0.57% | +0.51 | 89.49 | 89.49 | 強力買入 |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.52 | +0.55% | +0.46 | 83.52 | 83.52 | 強力買入 |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 61.30 | +0.67% | +0.41 | 61.30 | 61.30 | 買入 |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 55.19 | +0.64% | +0.35 | 55.19 | 55.19 | 買入 |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 54.09 | +0.54% | +0.29 | 54.09 | 54.09 | 買入 |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 56.36 | +0.41% | +0.23 | 56.36 | 56.36 | 買入 |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 63.58 | +0.25% | +0.16 | 63.58 | 63.58 | 買入 |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 75.16 | +0.15% | +0.11 | 75.16 | 75.16 | 買入 |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78.92 | +0.08% | +0.06 | 78.92 | 78.92 | 賣出 |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 83.15 | −0.05% | −0.04 | 83.15 | 83.15 | 賣出 |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 81.84 | −0.24% | −0.20 | 81.84 | 81.84 | 賣出 |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84.48 | −0.47% | −0.40 | 84.48 | 84.48 | 中立 |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 79.03 | −0.54% | −0.43 | 79.03 | 79.03 | 中立 |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71.57 | −0.62% | −0.45 | 71.57 | 71.57 | 賣出 |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 63.42 | −0.70% | −0.45 | 63.42 | 63.42 | 賣出 |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 55.16 | −0.83% | −0.46 | 55.16 | 55.16 | 賣出 |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 53.01 | −0.86% | −0.46 | 53.01 | 53.01 | 賣出 |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.59 | −0.85% | −0.46 | 53.59 | 53.59 | 賣出 |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 60.03 | −0.76% | −0.46 | 60.03 | 60.03 | 賣出 |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.44 | −0.63% | −0.45 | 70.44 | 70.44 | 賣出 |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.10 | −0.56% | −0.45 | 80.10 | 80.10 | 賣出 |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.07 | −0.50% | −0.44 | 87.07 | 87.07 | 賣出 |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 87.83 | −0.49% | −0.43 | 87.83 | 87.83 | 強力賣出 |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 85.95 | +0.90% | +0.77 | 85.95 | 85.95 | 買入 |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.66 | +0.96% | +0.77 | 80.66 | 80.66 | 買入 |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.93 | +1.07% | +0.77 | 72.93 | 72.93 | 強力買入 |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.22 | +1.23% | +0.77 | 63.22 | 63.22 | 強力買入 |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.35 | +1.41% | +0.77 | 55.35 | 55.35 | 強力買入 |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.58 | +1.51% | +0.78 | 52.58 | 52.58 | 強力買入 |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.70 | +1.47% | +0.78 | 53.70 | 53.70 | 強力買入 |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 58.50 | +1.33% | +0.77 | 58.50 | 58.50 | 強力買入 |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 67.81 | +1.15% | +0.77 | 67.81 | 67.81 | 強力買入 |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 76.78 | +1.00% | +0.76 | 76.78 | 76.78 | 買入 |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 85.95 | +0.88% | +0.75 | 85.95 | 85.95 | 買入 |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 90.22 | +0.82% | +0.73 | 90.22 | 90.22 | 買入 |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 88.41 | +0.79% | +0.69 | 88.41 | 88.41 | 強力買入 |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 85.77 | +0.76% | +0.65 | 85.77 | 85.77 | 強力買入 |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 77.86 | +0.80% | +0.62 | 77.86 | 77.86 | 強力買入 |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 61.00 | +0.98% | +0.59 | 61.00 | 61.00 | 強力買入 |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 52.76 | +1.09% | +0.57 | 52.76 | 52.76 | 強力買入 |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 49.91 | +1.09% | +0.54 | 49.91 | 49.91 | 強力買入 |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 51.15 | +1.03% | +0.52 | 51.15 | 51.15 | 強力買入 |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 55.97 | +0.90% | +0.50 | 55.97 | 55.97 | 強力買入 |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 65.26 | +0.74% | +0.48 | 65.26 | 65.26 | 強力買入 |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 77.19 | +0.60% | +0.46 | 77.19 | 77.19 | 強力買入 |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 80.49 | +0.56% | +0.45 | 80.49 | 80.49 | 強力買入 |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 85.61 | +0.50% | +0.43 | 85.61 | 85.61 | 買入 |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 82.77 | +0.51% | +0.42 | 82.77 | 82.77 | 買入 |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.64 | +0.51% | +0.41 | 80.64 | 80.64 | 買入 |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 74.38 | +0.53% | +0.39 | 74.38 | 74.38 | 買入 |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 60.54 | +0.63% | +0.38 | 60.54 | 60.54 | 買入 |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 51.85 | +0.72% | +0.37 | 51.85 | 51.85 | 買入 |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 48.47 | +0.75% | +0.36 | 48.47 | 48.47 | 買入 |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 48.63 | +0.72% | +0.35 | 48.63 | 48.63 | 買入 |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 53.03 | +0.65% | +0.34 | 53.03 | 53.03 | 買入 |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 61.90 | +0.54% | +0.33 | 61.90 | 61.90 | 買入 |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 72.93 | +0.44% | +0.32 | 72.93 | 72.93 | 買入 |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 80.49 | +0.39% | +0.31 | 80.49 | 80.49 | 買入 |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 86.58 | +0.36% | +0.31 | 86.58 | 86.58 | 買入 |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 87.33 | +0.34% | +0.30 | 87.33 | 87.33 | 買入 |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 82.15 | +0.35% | +0.29 | 82.15 | 82.15 | 買入 |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 75.67 | +0.38% | +0.29 | 75.67 | 75.67 | 買入 |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 60.70 | +0.46% | +0.28 | 60.70 | 60.70 | 買入 |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 51.42 | +0.53% | +0.27 | 51.42 | 51.42 | 買入 |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 48.11 | +0.56% | +0.27 | 48.11 | 48.11 | 買入 |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 49.23 | +0.53% | +0.26 | 49.23 | 49.23 | 買入 |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 53.74 | +0.49% | +0.26 | 53.74 | 53.74 | 買入 |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 63.03 | +0.41% | +0.26 | 63.03 | 63.03 | 買入 |