German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 51.71 | −4.06% | −2.19 | 51.71 | 51.71 | 強力賣出 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 61.52 | −0.79% | −0.49 | 61.52 | 61.52 | 買入 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.73 | −1.34% | −0.93 | 68.73 | 68.73 | 中立 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.92 | −2.03% | −1.49 | 71.92 | 71.92 | 中立 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 97.27 | −1.49% | −1.47 | 97.27 | 97.27 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100.97 | −1.27% | −1.30 | 100.97 | 100.97 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.21 | +0.48% | +0.65 | 135.21 | 135.21 | 強力買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.47 | +0.39% | +0.51 | 132.47 | 132.47 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.71 | +0.26% | +0.33 | 128.71 | 128.71 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.81 | +0.27% | +0.33 | 121.81 | 121.81 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.72 | +0.31% | +0.33 | 106.72 | 106.72 | 買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.64 | +0.29% | +0.22 | 75.64 | 75.64 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.52 | +0.23% | +0.16 | 70.52 | 70.52 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 68.71 | +0.13% | +0.09 | 68.71 | 68.71 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 74.22 | −0.23% | −0.17 | 74.22 | 74.22 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.59 | −0.44% | −0.35 | 79.59 | 79.59 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88.58 | −0.70% | −0.62 | 88.58 | 88.58 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.99 | −1.01% | −1.22 | 119.99 | 119.99 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.85 | −0.98% | −1.23 | 123.85 | 123.85 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.11 | −0.97% | −1.22 | 125.11 | 125.11 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.60 | −0.45% | −0.57 | 126.60 | 126.60 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.45 | −0.46% | −0.57 | 124.45 | 124.45 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.87 | −0.50% | −0.57 | 113.87 | 113.87 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.45 | −1.61% | −1.15 | 70.45 | 70.45 | 中立 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.68 | −2.13% | −1.32 | 60.68 | 60.68 | 中立 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.12 | −2.33% | −1.46 | 61.12 | 61.12 | 中立 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.39 | −1.09% | −0.83 | 75.39 | 75.39 | 強力買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 79.89 | −1.19% | −0.96 | 79.89 | 79.89 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.27 | −1.23% | −1.09 | 87.27 | 87.27 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.16 | −1.28% | −1.22 | 94.16 | 94.16 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.53 | −1.37% | −1.37 | 98.53 | 98.53 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.67 | −1.56% | −1.56 | 98.67 | 98.67 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.33 | −2.06% | −2.07 | 98.33 | 98.33 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.25 | −2.19% | −2.11 | 94.25 | 94.25 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.71 | −2.34% | −2.13 | 88.71 | 88.71 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.48 | −3.03% | −2.14 | 68.48 | 68.48 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.74 | −3.31% | −2.15 | 62.74 | 62.74 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.08 | −3.36% | −2.16 | 62.08 | 62.08 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.81 | −3.24% | −2.17 | 64.81 | 64.81 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.50 | −2.91% | −2.17 | 72.50 | 72.50 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.69 | −2.51% | −2.18 | 84.69 | 84.69 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 93.21 | −2.29% | −2.18 | 93.21 | 93.21 | 買入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 97.99 | −2.18% | −2.18 | 97.99 | 97.99 | 買入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.43 | −2.19% | −2.18 | 97.43 | 97.43 | 買入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.32 | −1.37% | −1.41 | 101.32 | 101.32 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.70 | −1.27% | −1.21 | 93.70 | 93.70 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.34 | −1.25% | −1.08 | 85.34 | 85.34 | 買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.60 | −1.33% | −0.99 | 73.60 | 73.60 | 買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.47 | −1.39% | −0.92 | 65.47 | 65.47 | 買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.87 | −1.33% | −0.86 | 63.87 | 63.87 | 買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.33 | −1.23% | −0.80 | 64.33 | 64.33 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.78 | −1.03% | −0.75 | 71.78 | 71.78 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.82 | −0.84% | −0.70 | 82.82 | 82.82 | 買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.83 | −0.73% | −0.66 | 89.83 | 89.83 | 買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.81 | −0.61% | −0.60 | 97.81 | 97.81 | 買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.73 | −0.51% | −0.50 | 97.73 | 97.73 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.30 | +0.48% | +0.46 | 97.30 | 97.30 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92.07 | +0.52% | +0.48 | 92.07 | 92.07 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.79 | +0.60% | +0.50 | 83.79 | 83.79 | 強力買入 |