German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 150.10 | +3.88% | 5.61 | 150.10 | 150.10 | 強力買入 |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 131.63 | +2.21% | 2.85 | 131.63 | 131.63 | 中立 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 102.91 | +1.25% | 1.27 | 102.91 | 102.91 | 中立 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 81.31 | +0.98% | 0.79 | 81.31 | 81.31 | 買入 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 68.56 | +1.14% | 0.77 | 68.56 | 68.56 | 買入 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 74.85 | +1.98% | 1.45 | 74.85 | 74.85 | 買入 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83.95 | +2.65% | 2.17 | 83.95 | 83.95 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 89.13 | +2.28% | 1.99 | 89.13 | 89.13 | 強力買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.39 | +1.89% | 1.79 | 96.39 | 96.39 | 強力買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127.55 | +0.51% | 0.65 | 127.55 | 127.55 | 強力買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 142.13 | +0.38% | 0.54 | 142.13 | 142.13 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 147.02 | +0.33% | 0.48 | 147.02 | 147.02 | 強力買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 147.93 | +0.31% | 0.45 | 147.93 | 147.93 | 強力買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 139.92 | +0.29% | 0.40 | 139.92 | 139.92 | 強力買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 123.69 | +0.23% | 0.28 | 123.69 | 123.69 | 強力買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 76.72 | −0.26% | −0.20 | 76.72 | 76.72 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 71.99 | −0.28% | −0.20 | 71.99 | 71.99 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 70.98 | −0.28% | −0.20 | 70.98 | 70.98 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80.12 | −0.02% | −0.02 | 80.12 | 80.12 | 強力買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84.94 | +0.57% | 0.48 | 84.94 | 84.94 | 強力買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 94.81 | +0.94% | 0.88 | 94.81 | 94.81 | 強力買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128.96 | +0.96% | 1.23 | 128.96 | 128.96 | 強力買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 129.55 | +0.97% | 1.24 | 129.55 | 129.55 | 強力買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 127.45 | +0.97% | 1.23 | 127.45 | 127.45 | 強力買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.69 | +1.04% | 1.33 | 128.69 | 128.69 | 強力買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.61 | +0.88% | 1.10 | 126.61 | 126.61 | 強力買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116.07 | +0.82% | 0.94 | 116.07 | 116.07 | 強力買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 82.21 | +1.01% | 0.82 | 82.21 | 82.21 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.75 | +0.99% | 0.71 | 72.75 | 72.75 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 71.70 | +0.87% | 0.62 | 71.70 | 71.70 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.08 | +0.71% | 0.54 | 76.08 | 76.08 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82.66 | +0.56% | 0.46 | 82.66 | 82.66 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.99 | +0.44% | 0.40 | 91.99 | 91.99 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.91 | +0.36% | 0.34 | 93.91 | 93.91 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.35 | +0.29% | 0.28 | 98.35 | 98.35 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.82 | +0.24% | 0.23 | 95.82 | 95.82 | 中立 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.12 | +2.23% | 2.12 | 97.12 | 97.12 | 強力買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.92 | +2.29% | 2.08 | 92.92 | 92.92 | 強力買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.10 | +2.41% | 2.05 | 87.10 | 87.10 | 強力買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 75.92 | +2.75% | 2.03 | 75.92 | 75.92 | 強力買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.76 | +2.92% | 2.01 | 70.76 | 70.76 | 強力買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 70.27 | +2.91% | 1.99 | 70.27 | 70.27 | 強力買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 73.07 | +2.79% | 1.98 | 73.07 | 73.07 | 強力買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 80.49 | +2.51% | 1.97 | 80.49 | 80.49 | 強力買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 92.39 | +2.17% | 1.96 | 92.39 | 92.39 | 強力買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 100.60 | +1.99% | 1.96 | 100.60 | 100.60 | 強力買入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 104.99 | +1.90% | 1.96 | 104.99 | 104.99 | 買入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 103.98 | +1.92% | 1.96 | 103.98 | 103.98 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.38 | +2.03% | 1.96 | 98.38 | 98.38 | 強力買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.03 | +2.20% | 1.96 | 91.03 | 91.03 | 強力買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.39 | +2.44% | 1.96 | 82.39 | 82.39 | 強力買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.36 | +2.87% | 1.96 | 70.36 | 70.36 | 強力買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.04 | +3.26% | 1.96 | 62.04 | 62.04 | 強力買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.32 | +3.36% | 1.96 | 60.32 | 60.32 | 強力買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.64 | +3.34% | 1.96 | 60.64 | 60.64 | 強力買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.96 | +2.97% | 1.96 | 67.96 | 67.96 | 強力買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.91 | +2.55% | 1.96 | 78.91 | 78.91 | 強力買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.83 | +2.34% | 1.96 | 85.83 | 85.83 | 強力買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.66 | +2.13% | 1.95 | 93.66 | 93.66 | 強力買入 |