German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75.54 | −0.30% | −0.23 | 75.54 | 75.54 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.04 | +0.43% | +0.29 | 68.04 | 68.04 | 中立 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.55 | −0.55% | −0.51 | 91.55 | 91.55 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.50 | −0.24% | −0.25 | 102.50 | 102.50 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.75 | +0.10% | +0.13 | 128.75 | 128.75 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.09 | −0.30% | −0.38 | 126.09 | 126.09 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 124.56 | +0.17% | +0.21 | 124.56 | 124.56 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.89 | +0.22% | +0.27 | 122.89 | 122.89 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.78 | +0.35% | +0.35 | 99.78 | 99.78 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63.41 | +0.94% | +0.59 | 63.41 | 63.41 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.91 | +0.82% | +0.47 | 57.91 | 57.91 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.05 | +0.69% | +0.39 | 57.05 | 57.05 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.67 | +0.22% | +0.15 | 67.67 | 67.67 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.69 | −0.08% | −0.06 | 72.69 | 72.69 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.56 | −0.42% | −0.34 | 81.56 | 81.56 | 強力賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.91 | −0.69% | −0.83 | 118.91 | 118.91 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.20 | −0.67% | −0.83 | 123.20 | 123.20 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.57 | −0.66% | −0.83 | 124.57 | 124.57 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.33 | +0.08% | +0.10 | 124.33 | 124.33 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.17 | +0.12% | +0.14 | 121.17 | 121.17 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.63 | +0.16% | +0.17 | 109.63 | 109.63 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.83 | +0.28% | +0.19 | 67.83 | 67.83 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.91 | +0.35% | +0.20 | 57.91 | 57.91 | 中立 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.13 | +0.38% | +0.22 | 58.13 | 58.13 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.05 | +0.39% | +0.24 | 62.05 | 62.05 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66.83 | +0.39% | +0.26 | 66.83 | 66.83 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74.52 | +0.38% | +0.28 | 74.52 | 74.52 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100.42 | +0.30% | +0.30 | 100.42 | 100.42 | 強力買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.14 | +0.30% | +0.31 | 105.14 | 105.14 | 強力買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.90 | +0.32% | +0.34 | 105.90 | 105.90 | 強力買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.02 | +1.14% | +1.12 | 99.02 | 99.02 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.25 | +1.18% | +1.11 | 95.25 | 95.25 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.96 | +1.24% | +1.10 | 89.96 | 89.96 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.47 | +1.63% | +1.08 | 67.47 | 67.47 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.87 | +1.76% | +1.07 | 61.87 | 61.87 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.26 | +1.74% | +1.05 | 61.26 | 61.26 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.97 | +1.65% | +1.04 | 63.97 | 63.97 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.63 | +1.44% | +1.02 | 71.63 | 71.63 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.66 | +1.21% | +1.00 | 83.66 | 83.66 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.28 | +1.12% | +0.98 | 88.28 | 88.28 | 中立 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.03 | +1.04% | +0.96 | 93.03 | 93.03 | 中立 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.27 | +1.03% | +0.94 | 92.27 | 92.27 | 買入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.20 | +0.11% | +0.11 | 99.20 | 99.20 | 強力買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.44 | +0.11% | +0.10 | 91.44 | 91.44 | 強力買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.98 | +0.11% | +0.09 | 82.98 | 82.98 | 強力買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.16 | +0.11% | +0.08 | 71.16 | 71.16 | 強力買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.99 | +0.11% | +0.07 | 62.99 | 62.99 | 強力買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.34 | +0.11% | +0.07 | 61.34 | 61.34 | 強力買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.74 | +0.10% | +0.06 | 61.74 | 61.74 | 強力買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.14 | +0.09% | +0.06 | 69.14 | 69.14 | 強力買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.15 | +0.07% | +0.06 | 80.15 | 80.15 | 強力買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.11 | +0.07% | +0.06 | 87.11 | 87.11 | 強力買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.12 | +0.07% | +0.07 | 95.12 | 95.12 | 強力買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.05 | +0.07% | +0.07 | 95.05 | 95.05 | 強力買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.04 | +0.08% | +0.08 | 95.04 | 95.04 | 強力買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.95 | +0.09% | +0.08 | 89.95 | 89.95 | 強力買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.81 | +0.11% | +0.09 | 81.81 | 81.81 | 強力買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.12 | +0.12% | +0.09 | 72.12 | 72.12 | 強力買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.00 | +0.16% | +0.10 | 64.00 | 64.00 | — |