German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 143.24 | +3.95% | 5.44 | 143.24 | 143.24 | 買入 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 97.57 | +0.93% | 0.90 | 97.57 | 97.57 | 賣出 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 72.11 | −2.14% | −1.58 | 72.11 | 72.11 | 賣出 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 61.37 | −1.22% | −0.76 | 61.37 | 61.37 | 強力賣出 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 66.25 | +0.52% | 0.34 | 66.25 | 66.25 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 65.03 | −2.59% | −1.73 | 65.03 | 65.03 | 強力賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 78.17 | −0.65% | −0.51 | 78.17 | 78.17 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 105.45 | −0.60% | −0.64 | 105.45 | 105.45 | 中立 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 122.73 | −0.31% | −0.38 | 122.73 | 122.73 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 138.08 | −0.25% | −0.34 | 138.08 | 138.08 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 142.20 | −0.19% | −0.27 | 142.20 | 142.20 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142.41 | +1.50% | 2.10 | 142.41 | 142.41 | 中立 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.55 | +1.67% | 2.20 | 133.55 | 133.55 | 中立 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 115.81 | +2.07% | 2.35 | 115.81 | 115.81 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.30 | −0.52% | −0.37 | 70.30 | 70.30 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.36 | −0.56% | −0.36 | 64.36 | 64.36 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.15 | −0.59% | −0.37 | 62.15 | 62.15 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.03 | −0.80% | −0.55 | 68.03 | 68.03 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.86 | −0.91% | −0.68 | 73.86 | 73.86 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.58 | −0.92% | −0.78 | 83.58 | 83.58 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.22 | −0.71% | −0.85 | 119.22 | 119.22 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.82 | −0.69% | −0.85 | 122.82 | 122.82 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.50 | −0.68% | −0.85 | 123.50 | 123.50 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.73 | −0.21% | −0.26 | 124.73 | 124.73 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.06 | −0.17% | −0.21 | 123.06 | 123.06 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.83 | −0.16% | −0.18 | 112.83 | 112.83 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75.77 | −0.20% | −0.15 | 75.77 | 75.77 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 66.42 | −0.18% | −0.12 | 66.42 | 66.42 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 67.30 | −0.13% | −0.09 | 67.30 | 67.30 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.85 | −0.08% | −0.06 | 71.85 | 71.85 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.64 | −0.03% | −0.02 | 76.64 | 76.64 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.26 | +0.04% | 0.03 | 84.26 | 84.26 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86.36 | +0.09% | 0.08 | 86.36 | 86.36 | 賣出 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90.94 | +0.17% | 0.15 | 90.94 | 90.94 | 賣出 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91.18 | +0.29% | 0.26 | 91.18 | 91.18 | 賣出 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.79 | +2.68% | 2.63 | 100.79 | 100.79 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.16 | +2.83% | 2.67 | 97.16 | 97.16 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.75 | +3.01% | 2.68 | 91.75 | 91.75 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.59 | +3.90% | 2.69 | 71.59 | 71.59 | 中立 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 65.87 | +4.26% | 2.69 | 65.87 | 65.87 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.25 | +4.32% | 2.70 | 65.25 | 65.25 | 中立 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67.99 | +4.14% | 2.70 | 67.99 | 67.99 | 中立 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 75.72 | +3.68% | 2.69 | 75.72 | 75.72 | 中立 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.97 | +3.15% | 2.69 | 87.97 | 87.97 | 中立 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 96.48 | +2.86% | 2.68 | 96.48 | 96.48 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 101.30 | +2.70% | 2.66 | 101.30 | 101.30 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 100.73 | +2.68% | 2.63 | 100.73 | 100.73 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 101.08 | +0.64% | 0.64 | 101.08 | 101.08 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93.90 | +0.63% | 0.59 | 93.90 | 93.90 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85.32 | +0.64% | 0.54 | 85.32 | 85.32 | 強力買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73.38 | +0.70% | 0.51 | 73.38 | 73.38 | 買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.12 | +0.74% | 0.48 | 65.12 | 65.12 | 買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 63.45 | +0.71% | 0.45 | 63.45 | 63.45 | 買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63.81 | +0.66% | 0.42 | 63.81 | 63.81 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.18 | +0.57% | 0.40 | 71.18 | 71.18 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.21 | +0.46% | 0.38 | 82.21 | 82.21 | 買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.18 | +0.42% | 0.37 | 89.18 | 89.18 | 買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.15 | +0.36% | 0.35 | 97.15 | 97.15 | 買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.30 | +0.36% | 0.34 | 95.30 | 95.30 | 買入 |