German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74.83 | −0.94% | −0.71 | 74.83 | 74.83 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.78 | +1.09% | +0.74 | 68.78 | 68.78 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.06 | +0.56% | +0.51 | 92.06 | 92.06 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 101.95 | −0.54% | −0.55 | 101.95 | 101.95 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.75 | −0.78% | −1.00 | 127.75 | 127.75 | 強力賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125.01 | −0.86% | −1.08 | 125.01 | 125.01 | 強力賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.56 | −0.80% | −1.00 | 123.56 | 123.56 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.07 | −0.67% | −0.82 | 122.07 | 122.07 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.08 | −0.70% | −0.70 | 99.08 | 99.08 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63.20 | −0.33% | −0.21 | 63.20 | 63.20 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.89 | −0.03% | −0.02 | 57.89 | 57.89 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.22 | +0.30% | +0.17 | 57.22 | 57.22 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.82 | +1.70% | +1.15 | 68.82 | 68.82 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.81 | +1.54% | +1.12 | 73.81 | 73.81 | 中立 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.59 | +1.26% | +1.03 | 82.59 | 82.59 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.49 | −0.35% | −0.42 | 118.49 | 118.49 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.63 | −0.46% | −0.57 | 122.63 | 122.63 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.93 | −0.51% | −0.64 | 123.93 | 123.93 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.26 | −0.06% | −0.07 | 124.26 | 124.26 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.02 | −0.12% | −0.15 | 121.02 | 121.02 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.34 | −0.26% | −0.29 | 109.34 | 109.34 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.19 | −2.42% | −1.64 | 66.19 | 66.19 | 強力賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.26 | −2.85% | −1.65 | 56.26 | 56.26 | 強力賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.47 | −2.86% | −1.66 | 56.47 | 56.47 | 強力賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.81 | +1.22% | +0.76 | 62.81 | 62.81 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.59 | +1.14% | +0.76 | 67.59 | 67.59 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.28 | +1.02% | +0.76 | 75.28 | 75.28 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.19 | +0.77% | +0.77 | 101.19 | 101.19 | 強力買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.91 | +0.73% | +0.77 | 105.91 | 105.91 | 強力買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.68 | +0.74% | +0.78 | 106.68 | 106.68 | 強力買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.91 | −1.12% | −1.11 | 97.91 | 97.91 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.17 | −1.13% | −1.08 | 94.17 | 94.17 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.90 | −1.18% | −1.06 | 88.90 | 88.90 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.43 | −1.54% | −1.04 | 66.43 | 66.43 | 強力賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.86 | −1.63% | −1.01 | 60.86 | 60.86 | 強力賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.27 | −1.62% | −0.99 | 60.27 | 60.27 | 強力賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.01 | −1.50% | −0.96 | 63.01 | 63.01 | 強力賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.69 | −1.31% | −0.94 | 70.69 | 70.69 | 強力賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.74 | −1.10% | −0.92 | 82.74 | 82.74 | 強力賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.39 | −1.01% | −0.89 | 87.39 | 87.39 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.16 | −0.94% | −0.87 | 92.16 | 92.16 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.43 | −0.91% | −0.84 | 91.43 | 91.43 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.32 | +0.12% | +0.12 | 99.32 | 99.32 | 強力買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.58 | +0.15% | +0.14 | 91.58 | 91.58 | 強力買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.13 | +0.18% | +0.15 | 83.13 | 83.13 | 強力買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.32 | +0.22% | +0.16 | 71.32 | 71.32 | 強力買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.16 | +0.27% | +0.17 | 63.16 | 63.16 | 強力買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.52 | +0.29% | +0.18 | 61.52 | 61.52 | 強力買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.92 | +0.29% | +0.18 | 61.92 | 61.92 | 強力買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.32 | +0.26% | +0.18 | 69.32 | 69.32 | 強力買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.33 | +0.22% | +0.18 | 80.33 | 80.33 | 強力買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.29 | +0.21% | +0.18 | 87.29 | 87.29 | 強力買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.29 | +0.18% | +0.17 | 95.29 | 95.29 | 強力買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.22 | +0.18% | +0.17 | 95.22 | 95.22 | 強力買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.20 | +0.17% | +0.16 | 95.20 | 95.20 | 強力買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.10 | +0.17% | +0.15 | 90.10 | 90.10 | 強力買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.95 | +0.17% | +0.14 | 81.95 | 81.95 | 強力買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.25 | +0.18% | +0.13 | 72.25 | 72.25 | 強力買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.13 | +0.20% | +0.13 | 64.13 | 64.13 | — |