German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 39.09 | +0.15% | +0.06 | 39.09 | 39.09 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.67 | +2.93% | +1.81 | 63.67 | 63.67 | 中立 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.18 | +1.31% | +0.93 | 72.18 | 72.18 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 100.54 | +2.76% | +2.70 | 100.54 | 100.54 | 強力買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 108.92 | +3.26% | +3.44 | 108.92 | 108.92 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 144.61 | +1.85% | +2.62 | 144.61 | 144.61 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 139.94 | +2.07% | +2.84 | 139.94 | 139.94 | 強力買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.69 | +2.24% | +2.99 | 136.69 | 136.69 | 強力買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 128.99 | +2.43% | +3.06 | 128.99 | 128.99 | 強力買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113.03 | +2.75% | +3.03 | 113.03 | 113.03 | 強力買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.26 | −0.31% | −0.22 | 70.26 | 70.26 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.92 | −0.48% | −0.31 | 64.92 | 64.92 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.14 | −0.80% | −0.52 | 64.14 | 64.14 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.40 | −1.52% | −1.13 | 73.40 | 73.40 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78.57 | −1.14% | −0.91 | 78.57 | 78.57 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87.77 | −0.72% | −0.64 | 87.77 | 87.77 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123.61 | +0.79% | +0.97 | 123.61 | 123.61 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.89 | +1.01% | +1.28 | 127.89 | 127.89 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129.33 | +1.36% | +1.73 | 129.33 | 129.33 | 強力買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 130.61 | +1.39% | +1.79 | 130.61 | 130.61 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 128.05 | +1.34% | +1.69 | 128.05 | 128.05 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 116.99 | +1.38% | +1.59 | 116.99 | 116.99 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.28 | +0.36% | +0.25 | 70.28 | 70.28 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.72 | +0.36% | +0.22 | 60.72 | 60.72 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.29 | +0.33% | +0.20 | 61.29 | 61.29 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.73 | +0.25% | +0.19 | 75.73 | 75.73 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.39 | +0.24% | +0.19 | 80.39 | 80.39 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.91 | +0.22% | +0.19 | 87.91 | 87.91 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.99 | +0.20% | +0.19 | 94.99 | 94.99 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.55 | +0.20% | +0.20 | 99.55 | 99.55 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 100.02 | +0.22% | +0.22 | 100.02 | 100.02 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.85 | +0.63% | +0.64 | 101.85 | 101.85 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.68 | +0.68% | +0.66 | 97.68 | 97.68 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.05 | +0.73% | +0.67 | 92.05 | 92.05 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.31 | +0.99% | +0.68 | 69.31 | 69.31 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.46 | +1.10% | +0.69 | 63.46 | 63.46 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.63 | +1.11% | +0.69 | 62.63 | 62.63 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.16 | +1.07% | +0.69 | 65.16 | 65.16 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.64 | +0.94% | +0.68 | 72.64 | 72.64 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.51 | +0.81% | +0.68 | 84.51 | 84.51 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.99 | +0.76% | +0.67 | 88.99 | 88.99 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.53 | +0.70% | +0.65 | 93.53 | 93.53 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.53 | +0.65% | +0.60 | 92.53 | 92.53 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.61 | 0.00% | 0.00 | 98.61 | 98.61 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.79 | −0.07% | −0.06 | 90.79 | 90.79 | 中立 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.29 | −0.11% | −0.09 | 82.29 | 82.29 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.45 | −0.14% | −0.10 | 70.45 | 70.45 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.25 | −0.18% | −0.11 | 62.25 | 62.25 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.58 | −0.20% | −0.12 | 60.58 | 60.58 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.98 | −0.20% | −0.12 | 60.98 | 60.98 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.40 | −0.19% | −0.13 | 68.40 | 68.40 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.37 | −0.16% | −0.13 | 79.37 | 79.37 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.37 | −0.15% | −0.13 | 86.37 | 86.37 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.40 | −0.14% | −0.13 | 94.40 | 94.40 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.37 | −0.13% | −0.12 | 94.37 | 94.37 | 強力賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.99 | −0.13% | −0.12 | 93.99 | 93.99 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.95 | −0.12% | −0.11 | 88.95 | 88.95 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.81 | −0.14% | −0.11 | 80.81 | 80.81 | 賣出 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.14 | −0.14% | −0.10 | 71.14 | 71.14 | 強力賣出 |