German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 43.63 | +2.56% | +1.09 | 43.63 | 43.63 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.69 | −0.59% | −0.38 | 63.69 | 63.69 | 賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.09 | −1.21% | −0.88 | 72.09 | 72.09 | 中立 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 98.31 | +1.96% | +1.89 | 98.31 | 98.31 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 105.65 | +0.69% | +0.72 | 105.65 | 105.65 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.33 | +0.56% | +0.79 | 141.33 | 141.33 | 強力買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 137.20 | +0.17% | +0.23 | 137.20 | 137.20 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.77 | +0.07% | +0.10 | 133.77 | 133.77 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.05 | +0.99% | +1.23 | 126.05 | 126.05 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.18 | +1.13% | +1.23 | 110.18 | 110.18 | 買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69.97 | −2.97% | −2.14 | 69.97 | 69.97 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 64.73 | −3.21% | −2.15 | 64.73 | 64.73 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.15 | −3.23% | −2.14 | 64.15 | 64.15 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.52 | +0.22% | +0.16 | 73.52 | 73.52 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 79.01 | +0.42% | +0.33 | 79.01 | 79.01 | 強力買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 88.32 | +0.51% | +0.45 | 88.32 | 88.32 | 強力買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123.85 | +0.41% | +0.51 | 123.85 | 123.85 | 強力買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.09 | +0.43% | +0.55 | 128.09 | 128.09 | 強力買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 129.39 | +0.43% | +0.56 | 129.39 | 129.39 | 強力買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 128.79 | +1.00% | +1.27 | 128.79 | 128.79 | 強力買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 126.48 | +1.02% | +1.28 | 126.48 | 126.48 | 強力買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 115.69 | +1.12% | +1.28 | 115.69 | 115.69 | 強力買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.97 | −1.52% | −1.08 | 69.97 | 69.97 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.47 | −1.75% | −1.08 | 60.47 | 60.47 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.10 | −1.75% | −1.09 | 61.10 | 61.10 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.57 | −1.42% | −1.09 | 75.57 | 75.57 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.24 | −1.35% | −1.10 | 80.24 | 80.24 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.78 | −1.25% | −1.11 | 87.78 | 87.78 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.88 | −1.17% | −1.12 | 94.88 | 94.88 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 99.46 | −1.13% | −1.14 | 99.46 | 99.46 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.95 | −1.15% | −1.16 | 99.95 | 99.95 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.98 | +0.82% | +0.83 | 101.98 | 101.98 | 強力買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.84 | +0.83% | +0.81 | 97.84 | 97.84 | 強力買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92.25 | +0.85% | +0.78 | 92.25 | 92.25 | 強力買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69.56 | +1.08% | +0.74 | 69.56 | 69.56 | 強力買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.75 | +1.13% | +0.71 | 63.75 | 63.75 | 強力買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.97 | +1.06% | +0.66 | 62.97 | 62.97 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 65.55 | +0.91% | +0.59 | 65.55 | 65.55 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73.09 | +0.72% | +0.52 | 73.09 | 73.09 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 85.02 | +0.50% | +0.42 | 85.02 | 85.02 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.56 | +0.32% | +0.29 | 89.56 | 89.56 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.17 | +0.30% | +0.28 | 94.17 | 94.17 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.28 | +0.30% | +0.28 | 93.28 | 93.28 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.13 | −0.65% | −0.65 | 99.13 | 99.13 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.36 | −0.70% | −0.64 | 91.36 | 91.36 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.87 | −0.75% | −0.63 | 82.87 | 82.87 | 買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.04 | −0.87% | −0.62 | 71.04 | 71.04 | 買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.83 | −0.95% | −0.60 | 62.83 | 62.83 | 買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.16 | −0.96% | −0.59 | 61.16 | 61.16 | 買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.57 | −0.92% | −0.57 | 61.57 | 61.57 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.99 | −0.79% | −0.55 | 68.99 | 68.99 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.95 | −0.67% | −0.54 | 79.95 | 79.95 | 中立 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.95 | −0.59% | −0.52 | 86.95 | 86.95 | 買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.97 | −0.52% | −0.50 | 94.97 | 94.97 | 中立 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.91 | −0.50% | −0.48 | 94.91 | 94.91 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.51 | −0.48% | −0.46 | 94.51 | 94.51 | 中立 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.46 | −0.49% | −0.44 | 89.46 | 89.46 | 中立 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.30 | −0.51% | −0.42 | 81.30 | 81.30 | 中立 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.60 | −0.56% | −0.40 | 71.60 | 71.60 | 賣出 |