German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 74.89 | −1.65% | −1.26 | 74.89 | 74.89 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.46 | +1.28% | +0.88 | 69.46 | 69.46 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.53 | +0.74% | +0.67 | 91.53 | 91.53 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102.80 | +1.40% | +1.42 | 102.80 | 102.80 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 127.06 | +0.61% | +0.77 | 127.06 | 127.06 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.21 | −0.75% | −0.93 | 123.21 | 123.21 | 強力賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.68 | −0.19% | −0.23 | 122.68 | 122.68 | 強力賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.38 | −0.03% | −0.04 | 121.38 | 121.38 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.49 | +0.06% | +0.06 | 98.49 | 98.49 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.23 | +0.19% | +0.12 | 62.23 | 62.23 | 強力賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.11 | +0.21% | +0.12 | 57.11 | 57.11 | 強力賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.57 | +0.21% | +0.12 | 56.57 | 56.57 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.24 | −0.18% | −0.12 | 68.24 | 68.24 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.53 | −0.16% | −0.12 | 73.53 | 73.53 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.63 | −0.11% | −0.09 | 82.63 | 82.63 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.04 | +0.92% | +1.10 | 120.04 | 120.04 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.27 | +0.97% | +1.19 | 124.27 | 124.27 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.62 | +1.00% | +1.24 | 125.62 | 125.62 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.49 | +0.70% | +0.86 | 124.49 | 124.49 | 中立 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.84 | +0.38% | +0.46 | 120.84 | 120.84 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.67 | −0.03% | −0.03 | 108.67 | 108.67 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.46 | −1.22% | −0.81 | 65.46 | 65.46 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.51 | −1.47% | −0.83 | 55.51 | 55.51 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.70 | −1.50% | −0.85 | 55.70 | 55.70 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.42 | +0.83% | +0.52 | 63.42 | 63.42 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.14 | +0.68% | +0.46 | 68.14 | 68.14 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.79 | +0.56% | +0.42 | 75.79 | 75.79 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.66 | +0.38% | +0.38 | 101.66 | 101.66 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.35 | +0.33% | +0.35 | 106.35 | 106.35 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.09 | +0.30% | +0.32 | 107.09 | 107.09 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.59 | +0.28% | +0.28 | 98.59 | 98.59 | 中立 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.78 | +0.24% | +0.23 | 94.78 | 94.78 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.46 | +0.21% | +0.19 | 89.46 | 89.46 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.96 | +0.24% | +0.16 | 66.96 | 66.96 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.35 | +0.20% | +0.12 | 61.35 | 61.35 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.73 | +0.15% | +0.09 | 60.73 | 60.73 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.43 | +0.08% | +0.05 | 63.43 | 63.43 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.08 | +0.03% | +0.02 | 71.08 | 71.08 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.10 | −0.01% | −0.01 | 83.10 | 83.10 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.72 | −0.05% | −0.04 | 87.72 | 87.72 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.47 | −0.08% | −0.07 | 92.47 | 92.47 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.71 | −0.11% | −0.10 | 91.71 | 91.71 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.55 | −0.13% | −0.13 | 99.55 | 99.55 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.76 | −0.15% | −0.14 | 91.76 | 91.76 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.29 | −0.17% | −0.14 | 83.29 | 83.29 | 買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.45 | −0.21% | −0.15 | 71.45 | 71.45 | 買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.28 | −0.24% | −0.15 | 63.28 | 63.28 | 買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.62 | −0.24% | −0.15 | 61.62 | 61.62 | 買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.01 | −0.24% | −0.15 | 62.01 | 62.01 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.40 | −0.22% | −0.15 | 69.40 | 69.40 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.41 | −0.17% | −0.14 | 80.41 | 80.41 | 買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.36 | −0.16% | −0.14 | 87.36 | 87.36 | 買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.37 | −0.14% | −0.13 | 95.37 | 95.37 | 買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.30 | −0.13% | −0.12 | 95.30 | 95.30 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.27 | −0.13% | −0.12 | 95.27 | 95.27 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.17 | −0.12% | −0.11 | 90.17 | 90.17 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.02 | −0.12% | −0.10 | 82.02 | 82.02 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.32 | −0.12% | −0.09 | 72.32 | 72.32 | 買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.19 | −0.14% | −0.09 | 64.19 | 64.19 | — |