German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

沒有交易
在超級圖表上查看

German Power Financial Peak Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GAPM2025German Power Financial Peak Futures (Jun 2025)
2025-06-2746.31−1.45%−0.6846.3146.31
賣出
GAPN2025German Power Financial Peak Futures (Jul 2025)
2025-07-3063.85+3.55%+2.1963.8563.85
賣出
GAPQ2025German Power Financial Peak Futures (Aug 2025)
2025-08-2871.59+5.22%+3.5571.5971.59
買入
GAPU2025German Power Financial Peak Futures (Sep 2025)
2025-09-2992.84+2.30%+2.0992.8492.84
買入
GAPV2025German Power Financial Peak Futures (Oct 2025)
2025-10-30100.01+3.12%+3.03100.01100.01
買入
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27135.79+2.64%+3.49135.79135.79
強力買入
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30132.76+2.72%+3.51132.76132.76
買入
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29129.73+3.13%+3.94129.73129.73
買入
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26121.02+3.29%+3.86121.02121.02
買入
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-30105.32+3.66%+3.72105.32105.32
買入
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2968.38+1.09%+0.7468.3868.38
賣出
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2863.20+0.72%+0.4563.2063.20
賣出
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2962.66+0.45%+0.2862.6662.66
中立
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3070.59+1.55%+1.0870.5970.59
買入
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2876.04+1.47%+1.1076.0476.04
買入
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2985.30+1.31%+1.1085.3085.30
買入
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29121.24+3.59%+4.20121.24121.24
強力買入
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27125.48+3.45%+4.18125.48125.48
強力買入
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30126.86+3.37%+4.14126.86126.86
強力買入
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28125.41+1.81%+2.23125.41125.41
強力買入
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25123.09+1.79%+2.17123.09123.09
強力買入
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30112.31+1.92%+2.12112.31112.31
強力買入
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2968.27+3.14%+2.0868.2768.27
買入
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2858.80+3.59%+2.0458.8058.80
買入
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2959.47+3.48%+2.0059.4759.47
買入
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2973.95+2.71%+1.9573.9573.95
買入
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3078.64+2.49%+1.9178.6478.64
買入
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2986.19+2.21%+1.8686.1986.19
買入
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-2893.31+1.98%+1.8193.3193.31
強力買入
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-2997.92+1.83%+1.7697.9297.92
強力買入
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-3098.44+1.76%+1.7098.4498.44
強力買入
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-2899.36+1.68%+1.6499.3699.36
強力買入
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2895.37+1.74%+1.6395.3795.37
強力買入
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3089.91+1.86%+1.6489.9189.91
強力買入
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2767.35+2.67%+1.7567.3567.35
買入
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3061.64+2.99%+1.7961.6461.64
買入
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2960.98+3.04%+1.8060.9860.98
買入
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2863.70+2.91%+1.8063.7063.70
買入
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3071.37+2.57%+1.7971.3771.37
買入
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2883.46+2.15%+1.7683.4683.46
買入
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3088.20+0.68%+0.6088.2088.20
賣出
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2992.88+0.61%+0.5692.8892.88
賣出
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2892.08+0.48%+0.4492.0892.08
賣出
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3098.11+0.36%+0.3598.1198.11
賣出
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2790.44+0.47%+0.4290.4490.44
賣出
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2882.04+0.58%+0.4782.0482.04
賣出
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2770.30+0.72%+0.5070.3070.30
賣出
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062.15+0.84%+0.5262.1562.15
中立
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2860.55+0.90%+0.5460.5560.55
中立
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061.03+0.91%+0.5561.0361.03
賣出
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068.51+0.81%+0.5568.5168.51
賣出
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779.54+0.70%+0.5579.5479.54
賣出
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086.60+0.64%+0.5586.6086.60
中立
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994.68+0.57%+0.5494.6894.68
賣出
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2894.69+0.55%+0.5294.6994.69
買入
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3094.38+0.53%+0.5094.3894.38
買入
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2789.34+0.53%+0.4789.3489.34
買入
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2881.17+0.56%+0.4581.1781.17
買入
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2971.44+0.61%+0.4371.4471.44