German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 131.15 | +14.91% | 17.02 | 131.15 | 131.15 | 賣出 |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 128.51 | +6.65% | 8.01 | 128.51 | 128.51 | 賣出 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 104.13 | +5.01% | 4.97 | 104.13 | 104.13 | 買入 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 83.10 | +6.29% | 4.92 | 83.10 | 83.10 | 強力買入 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 67.38 | +7.31% | 4.59 | 67.38 | 67.38 | 買入 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 72.38 | +3.18% | 2.23 | 72.38 | 72.38 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 83.51 | +4.91% | 3.91 | 83.51 | 83.51 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 88.66 | +6.67% | 5.54 | 88.66 | 88.66 | 強力買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.92 | +6.13% | 5.54 | 95.92 | 95.92 | 強力買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 127.28 | +4.05% | 4.96 | 127.28 | 127.28 | 強力買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 141.73 | +3.48% | 4.76 | 141.73 | 141.73 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 146.44 | +3.19% | 4.53 | 146.44 | 146.44 | 強力買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 144.29 | +2.17% | 3.06 | 144.29 | 144.29 | 強力買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 136.07 | +2.03% | 2.71 | 136.07 | 136.07 | 強力買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 119.65 | +1.92% | 2.25 | 119.65 | 119.65 | 強力買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.61 | +3.39% | 2.48 | 75.61 | 75.61 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.86 | +3.81% | 2.60 | 70.86 | 70.86 | 強力買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.85 | +4.19% | 2.81 | 69.85 | 69.85 | 強力買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 80.28 | +6.51% | 4.91 | 80.28 | 80.28 | 強力買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 84.44 | +6.19% | 4.92 | 84.44 | 84.44 | 強力買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 93.82 | +5.52% | 4.91 | 93.82 | 93.82 | 強力買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 128.05 | +1.99% | 2.50 | 128.05 | 128.05 | 強力買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 128.64 | +1.68% | 2.13 | 128.64 | 128.64 | 強力買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.56 | +1.31% | 1.64 | 126.56 | 126.56 | 強力買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.83 | +0.91% | 1.14 | 125.83 | 125.83 | 強力買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.13 | +0.92% | 1.13 | 124.13 | 124.13 | 強力買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.84 | +0.99% | 1.12 | 113.84 | 113.84 | 強力買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 81.69 | +1.39% | 1.12 | 81.69 | 81.69 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 72.43 | +1.57% | 1.12 | 72.43 | 72.43 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 70.28 | +1.62% | 1.12 | 70.28 | 70.28 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.89 | +1.52% | 1.12 | 74.89 | 74.89 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.63 | +1.39% | 1.12 | 81.63 | 81.63 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 91.07 | +1.25% | 1.12 | 91.07 | 91.07 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.10 | +1.23% | 1.13 | 93.10 | 93.10 | 賣出 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.62 | +1.18% | 1.14 | 97.62 | 97.62 | 賣出 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.14 | +1.23% | 1.16 | 95.14 | 95.14 | 賣出 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.04 | +2.02% | 1.88 | 95.04 | 95.04 | 強力買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.88 | +2.14% | 1.90 | 90.88 | 90.88 | 強力買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.09 | +2.30% | 1.91 | 85.09 | 85.09 | 強力買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.95 | +2.67% | 1.92 | 73.95 | 73.95 | 強力買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.83 | +2.87% | 1.92 | 68.83 | 68.83 | 強力買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.39 | +2.89% | 1.92 | 68.39 | 68.39 | 強力買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 71.22 | +2.77% | 1.92 | 71.22 | 71.22 | 強力買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.69 | +2.50% | 1.92 | 78.69 | 78.69 | 強力買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.63 | +2.16% | 1.92 | 90.63 | 90.63 | 強力買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 98.90 | +1.98% | 1.92 | 98.90 | 98.90 | 強力買入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 106.54 | +1.83% | 1.91 | 106.54 | 106.54 | 強力買入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 109.87 | +1.76% | 1.90 | 109.87 | 109.87 | 強力買入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 91.32 | +1.05% | 0.95 | 91.32 | 91.32 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.68 | +0.92% | 0.80 | 87.68 | 87.68 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.80 | +0.90% | 0.72 | 80.80 | 80.80 | 買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.93 | +0.97% | 0.66 | 68.93 | 68.93 | 強力買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.76 | +1.03% | 0.62 | 60.76 | 60.76 | 強力買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.16 | +0.99% | 0.58 | 59.16 | 59.16 | 強力買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.60 | +0.91% | 0.54 | 59.60 | 59.60 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.04 | +0.77% | 0.51 | 67.04 | 67.04 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.13 | +0.63% | 0.49 | 78.13 | 78.13 | 買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.18 | +0.55% | 0.47 | 85.18 | 85.18 | 買入 |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.28 | +0.48% | 0.45 | 93.28 | 93.28 | — |