German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 42.54 | −5.68% | −2.56 | 42.54 | 42.54 | 強力賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 64.07 | +2.51% | +1.57 | 64.07 | 64.07 | 中立 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.97 | +2.07% | +1.48 | 72.97 | 72.97 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 96.42 | +1.93% | +1.83 | 96.42 | 96.42 | 強力買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 104.93 | +3.20% | +3.25 | 104.93 | 104.93 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 140.54 | +2.32% | +3.19 | 140.54 | 140.54 | 強力買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 136.97 | +2.31% | +3.09 | 136.97 | 136.97 | 強力買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.67 | +2.24% | +2.93 | 133.67 | 133.67 | 強力買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124.82 | +2.35% | +2.86 | 124.82 | 124.82 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 108.95 | +2.66% | +2.82 | 108.95 | 108.95 | 買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.11 | +3.18% | +2.22 | 72.11 | 72.11 | 強力買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.88 | +3.37% | +2.18 | 66.88 | 66.88 | 強力買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.29 | +3.30% | +2.12 | 66.29 | 66.29 | 強力買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 73.36 | +3.56% | +2.52 | 73.36 | 73.36 | 強力買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78.68 | +3.30% | +2.51 | 78.68 | 78.68 | 強力買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87.87 | +2.95% | +2.52 | 87.87 | 87.87 | 強力買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 123.34 | +1.75% | +2.12 | 123.34 | 123.34 | 強力買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.54 | +1.70% | +2.13 | 127.54 | 127.54 | 強力買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.83 | +1.69% | +2.14 | 128.83 | 128.83 | 強力買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.52 | +2.12% | +2.65 | 127.52 | 127.52 | 強力買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 125.20 | +2.15% | +2.64 | 125.20 | 125.20 | 強力買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 114.41 | +2.34% | +2.62 | 114.41 | 114.41 | 強力買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 71.05 | +3.27% | +2.25 | 71.05 | 71.05 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 61.55 | +3.67% | +2.18 | 61.55 | 61.55 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62.19 | +3.55% | +2.13 | 62.19 | 62.19 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76.66 | +2.82% | +2.10 | 76.66 | 76.66 | 強力買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81.34 | +2.62% | +2.08 | 81.34 | 81.34 | 強力買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 88.89 | +2.38% | +2.07 | 88.89 | 88.89 | 強力買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.00 | +2.18% | +2.05 | 96.00 | 96.00 | 強力買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.60 | +2.07% | +2.04 | 100.60 | 100.60 | 強力買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.11 | +2.05% | +2.03 | 101.11 | 101.11 | 強力買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 101.15 | +0.67% | +0.67 | 101.15 | 101.15 | 強力買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97.03 | +0.68% | +0.66 | 97.03 | 97.03 | 強力買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.47 | +0.72% | +0.65 | 91.47 | 91.47 | 強力買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.82 | +0.94% | +0.64 | 68.82 | 68.82 | 強力買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.04 | +1.01% | +0.63 | 63.04 | 63.04 | 強力買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.31 | +1.01% | +0.62 | 62.31 | 62.31 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.96 | +0.93% | +0.60 | 64.96 | 64.96 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.57 | +0.82% | +0.59 | 72.57 | 72.57 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.60 | +0.68% | +0.57 | 84.60 | 84.60 | 強力買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.27 | +0.61% | +0.54 | 89.27 | 89.27 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.89 | +0.55% | +0.51 | 93.89 | 93.89 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.00 | +0.50% | +0.46 | 93.00 | 93.00 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.78 | +1.26% | +1.24 | 99.78 | 99.78 | 強力買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.00 | +1.28% | +1.16 | 92.00 | 92.00 | 強力買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.50 | +1.31% | +1.08 | 83.50 | 83.50 | 強力買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.66 | +1.42% | +1.00 | 71.66 | 71.66 | 強力買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.43 | +1.49% | +0.93 | 63.43 | 63.43 | 強力買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.75 | +1.40% | +0.85 | 61.75 | 61.75 | 強力買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.14 | +1.25% | +0.77 | 62.14 | 62.14 | 強力買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.54 | +1.00% | +0.69 | 69.54 | 69.54 | 強力買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.49 | +0.76% | +0.61 | 80.49 | 80.49 | 強力買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.47 | +0.60% | +0.52 | 87.47 | 87.47 | 強力買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.47 | +0.45% | +0.43 | 95.47 | 95.47 | 強力買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.39 | +0.34% | +0.32 | 95.39 | 95.39 | 強力買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.97 | +0.20% | +0.19 | 94.97 | 94.97 | 強力買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.90 | +0.17% | +0.15 | 89.90 | 89.90 | 強力買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.72 | +0.15% | +0.12 | 81.72 | 81.72 | 強力買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.00 | +0.15% | +0.11 | 72.00 | 72.00 | 強力買入 |