German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 73.87 | +8.60% | +5.85 | 73.87 | 73.87 | 強力買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.63 | +3.11% | +2.07 | 68.63 | 68.63 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.69 | +0.20% | +0.18 | 91.69 | 91.69 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100.68 | +0.33% | +0.33 | 100.68 | 100.68 | 中立 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.02 | −0.31% | −0.40 | 128.02 | 128.02 | 強力賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.40 | −0.08% | −0.10 | 126.40 | 126.40 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.89 | +0.02% | +0.02 | 122.89 | 122.89 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.22 | −0.18% | −0.22 | 122.22 | 122.22 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.01 | −0.36% | −0.36 | 99.01 | 99.01 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.00 | −1.21% | −0.76 | 62.00 | 62.00 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.62 | −1.34% | −0.77 | 56.62 | 56.62 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.84 | −1.34% | −0.76 | 55.84 | 55.84 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.01 | −0.06% | −0.04 | 67.01 | 67.01 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.36 | +0.28% | +0.20 | 72.36 | 72.36 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.66 | +0.50% | +0.41 | 81.66 | 81.66 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.00 | +0.69% | +0.82 | 119.00 | 119.00 | 中立 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.63 | +0.75% | +0.92 | 123.63 | 123.63 | 中立 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.44 | +0.88% | +1.10 | 125.44 | 125.44 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.78 | +1.68% | +2.09 | 126.78 | 126.78 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.16 | +1.68% | +2.05 | 124.16 | 124.16 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.13 | +1.83% | +2.03 | 113.13 | 113.13 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.82 | +3.02% | +2.02 | 68.82 | 68.82 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.88 | +3.53% | +2.01 | 58.88 | 58.88 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.07 | +3.52% | +2.01 | 59.07 | 59.07 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61.25 | −3.41% | −2.16 | 61.25 | 61.25 | 強力賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65.98 | −3.16% | −2.15 | 65.98 | 65.98 | 強力賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 73.61 | −2.81% | −2.13 | 73.61 | 73.61 | 強力賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.40 | +0.36% | +0.35 | 96.40 | 96.40 | 強力買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.07 | +0.36% | +0.36 | 101.07 | 101.07 | 強力買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.73 | +0.34% | +0.34 | 101.73 | 101.73 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.77 | −0.20% | −0.20 | 97.77 | 97.77 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.97 | −0.25% | −0.24 | 93.97 | 93.97 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.67 | −0.29% | −0.26 | 88.67 | 88.67 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.20 | −0.41% | −0.27 | 66.20 | 66.20 | 強力賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.61 | −0.44% | −0.27 | 60.61 | 60.61 | 強力賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.02 | −0.45% | −0.27 | 60.02 | 60.02 | 強力賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.74 | −0.43% | −0.27 | 62.74 | 62.74 | 強力賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.43 | −0.35% | −0.25 | 70.43 | 70.43 | 強力賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.49 | −0.28% | −0.23 | 82.49 | 82.49 | 強力賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.14 | −0.24% | −0.21 | 87.14 | 87.14 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.92 | −0.18% | −0.17 | 91.92 | 91.92 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.19 | −0.11% | −0.10 | 91.19 | 91.19 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.60 | +0.07% | +0.07 | 97.60 | 97.60 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.86 | +0.17% | +0.15 | 89.86 | 89.86 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.44 | +0.25% | +0.20 | 81.44 | 81.44 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.65 | +0.35% | +0.24 | 69.65 | 69.65 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.50 | +0.44% | +0.27 | 61.50 | 61.50 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.87 | +0.49% | +0.29 | 59.87 | 59.87 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.30 | +0.50% | +0.30 | 60.30 | 60.30 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.72 | +0.46% | +0.31 | 67.72 | 67.72 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.75 | +0.41% | +0.32 | 78.75 | 78.75 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.73 | +0.37% | +0.32 | 85.73 | 85.73 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.76 | +0.34% | +0.32 | 93.76 | 93.76 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.71 | +0.34% | +0.32 | 93.71 | 93.71 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.72 | +0.33% | +0.31 | 93.72 | 93.72 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.65 | +0.34% | +0.30 | 88.65 | 88.65 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.52 | +0.36% | +0.29 | 80.52 | 80.52 | 賣出 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.84 | +0.40% | +0.28 | 70.84 | 70.84 | 中立 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.74 | +0.45% | +0.28 | 62.74 | 62.74 | — |