German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46.99 | +0.28% | +0.13 | 46.99 | 46.99 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61.66 | −2.22% | −1.40 | 61.66 | 61.66 | 強力賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.04 | −0.87% | −0.60 | 68.04 | 68.04 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.75 | −2.79% | −2.60 | 90.75 | 90.75 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96.98 | −1.41% | −1.39 | 96.98 | 96.98 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 132.30 | −1.45% | −1.94 | 132.30 | 132.30 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.25 | −1.06% | −1.38 | 129.25 | 129.25 | 強力賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.79 | −1.57% | −2.01 | 125.79 | 125.79 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.16 | −1.69% | −2.01 | 117.16 | 117.16 | 強力賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101.60 | −1.94% | −2.01 | 101.60 | 101.60 | 強力賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.64 | −0.72% | −0.49 | 67.64 | 67.64 | 強力賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 62.75 | −0.66% | −0.42 | 62.75 | 62.75 | 強力賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.38 | −0.57% | −0.36 | 62.38 | 62.38 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.51 | −0.44% | −0.31 | 69.51 | 69.51 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.94 | −0.41% | −0.31 | 74.94 | 74.94 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.20 | −0.37% | −0.31 | 84.20 | 84.20 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.04 | −2.90% | −3.49 | 117.04 | 117.04 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.30 | −2.80% | −3.50 | 121.30 | 121.30 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.72 | −2.77% | −3.50 | 122.72 | 122.72 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 123.18 | −0.40% | −0.49 | 123.18 | 123.18 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.92 | −0.39% | −0.47 | 120.92 | 120.92 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.19 | −0.42% | −0.46 | 110.19 | 110.19 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.19 | −0.68% | −0.45 | 66.19 | 66.19 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.76 | −0.77% | −0.44 | 56.76 | 56.76 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.47 | −0.74% | −0.43 | 57.47 | 57.47 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.00 | −0.58% | −0.42 | 72.00 | 72.00 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.73 | −0.54% | −0.42 | 76.73 | 76.73 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.33 | −0.50% | −0.42 | 84.33 | 84.33 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.50 | −0.46% | −0.42 | 91.50 | 91.50 | 賣出 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.16 | −0.45% | −0.43 | 96.16 | 96.16 | 賣出 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.74 | −0.45% | −0.44 | 96.74 | 96.74 | 中立 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.72 | −0.04% | −0.04 | 97.72 | 97.72 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.74 | −0.06% | −0.06 | 93.74 | 93.74 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.27 | −0.08% | −0.07 | 88.27 | 88.27 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.60 | −0.12% | −0.08 | 65.60 | 65.60 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.85 | −0.13% | −0.08 | 59.85 | 59.85 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.18 | −0.13% | −0.08 | 59.18 | 59.18 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.90 | −0.13% | −0.08 | 61.90 | 61.90 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.58 | −0.10% | −0.07 | 69.58 | 69.58 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.70 | −0.07% | −0.06 | 81.70 | 81.70 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.60 | +0.74% | +0.64 | 87.60 | 87.60 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.32 | +0.72% | +0.66 | 92.32 | 92.32 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.64 | +0.73% | +0.66 | 91.64 | 91.64 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.76 | −0.44% | −0.43 | 97.76 | 97.76 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.02 | −0.48% | −0.43 | 90.02 | 90.02 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.57 | −0.52% | −0.43 | 81.57 | 81.57 | 強力賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.80 | −0.61% | −0.43 | 69.80 | 69.80 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.63 | −0.69% | −0.43 | 61.63 | 61.63 | 強力賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.01 | −0.71% | −0.43 | 60.01 | 60.01 | 強力賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.48 | −0.69% | −0.42 | 60.48 | 60.48 | 強力賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.96 | −0.61% | −0.42 | 67.96 | 67.96 | 強力賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.99 | −0.53% | −0.42 | 78.99 | 78.99 | 強力賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.05 | −0.47% | −0.41 | 86.05 | 86.05 | 強力賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.14 | −0.43% | −0.41 | 94.14 | 94.14 | 強力賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.17 | −0.42% | −0.40 | 94.17 | 94.17 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.88 | −0.06% | −0.06 | 93.88 | 93.88 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.87 | −0.07% | −0.06 | 88.87 | 88.87 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.72 | −0.07% | −0.06 | 80.72 | 80.72 | 賣出 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.01 | −0.08% | −0.06 | 71.01 | 71.01 | — |