German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46.31 | −1.45% | −0.68 | 46.31 | 46.31 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.85 | +3.55% | +2.19 | 63.85 | 63.85 | 賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 71.59 | +5.22% | +3.55 | 71.59 | 71.59 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 92.84 | +2.30% | +2.09 | 92.84 | 92.84 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100.01 | +3.12% | +3.03 | 100.01 | 100.01 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.79 | +2.64% | +3.49 | 135.79 | 135.79 | 強力買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.76 | +2.72% | +3.51 | 132.76 | 132.76 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.73 | +3.13% | +3.94 | 129.73 | 129.73 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.02 | +3.29% | +3.86 | 121.02 | 121.02 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 105.32 | +3.66% | +3.72 | 105.32 | 105.32 | 買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.38 | +1.09% | +0.74 | 68.38 | 68.38 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.20 | +0.72% | +0.45 | 63.20 | 63.20 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.66 | +0.45% | +0.28 | 62.66 | 62.66 | 中立 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.59 | +1.55% | +1.08 | 70.59 | 70.59 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.04 | +1.47% | +1.10 | 76.04 | 76.04 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.30 | +1.31% | +1.10 | 85.30 | 85.30 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.24 | +3.59% | +4.20 | 121.24 | 121.24 | 強力買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.48 | +3.45% | +4.18 | 125.48 | 125.48 | 強力買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.86 | +3.37% | +4.14 | 126.86 | 126.86 | 強力買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.41 | +1.81% | +2.23 | 125.41 | 125.41 | 強力買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.09 | +1.79% | +2.17 | 123.09 | 123.09 | 強力買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.31 | +1.92% | +2.12 | 112.31 | 112.31 | 強力買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68.27 | +3.14% | +2.08 | 68.27 | 68.27 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.80 | +3.59% | +2.04 | 58.80 | 58.80 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.47 | +3.48% | +2.00 | 59.47 | 59.47 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.95 | +2.71% | +1.95 | 73.95 | 73.95 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.64 | +2.49% | +1.91 | 78.64 | 78.64 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.19 | +2.21% | +1.86 | 86.19 | 86.19 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 93.31 | +1.98% | +1.81 | 93.31 | 93.31 | 強力買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.92 | +1.83% | +1.76 | 97.92 | 97.92 | 強力買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.44 | +1.76% | +1.70 | 98.44 | 98.44 | 強力買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.36 | +1.68% | +1.64 | 99.36 | 99.36 | 強力買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.37 | +1.74% | +1.63 | 95.37 | 95.37 | 強力買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.91 | +1.86% | +1.64 | 89.91 | 89.91 | 強力買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.35 | +2.67% | +1.75 | 67.35 | 67.35 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.64 | +2.99% | +1.79 | 61.64 | 61.64 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.98 | +3.04% | +1.80 | 60.98 | 60.98 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.70 | +2.91% | +1.80 | 63.70 | 63.70 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.37 | +2.57% | +1.79 | 71.37 | 71.37 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.46 | +2.15% | +1.76 | 83.46 | 83.46 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.20 | +0.68% | +0.60 | 88.20 | 88.20 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.88 | +0.61% | +0.56 | 92.88 | 92.88 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.08 | +0.48% | +0.44 | 92.08 | 92.08 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.11 | +0.36% | +0.35 | 98.11 | 98.11 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.44 | +0.47% | +0.42 | 90.44 | 90.44 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.04 | +0.58% | +0.47 | 82.04 | 82.04 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.30 | +0.72% | +0.50 | 70.30 | 70.30 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.15 | +0.84% | +0.52 | 62.15 | 62.15 | 中立 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.55 | +0.90% | +0.54 | 60.55 | 60.55 | 中立 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.03 | +0.91% | +0.55 | 61.03 | 61.03 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.51 | +0.81% | +0.55 | 68.51 | 68.51 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.54 | +0.70% | +0.55 | 79.54 | 79.54 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.60 | +0.64% | +0.55 | 86.60 | 86.60 | 中立 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.68 | +0.57% | +0.54 | 94.68 | 94.68 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.69 | +0.55% | +0.52 | 94.69 | 94.69 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.38 | +0.53% | +0.50 | 94.38 | 94.38 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.34 | +0.53% | +0.47 | 89.34 | 89.34 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.17 | +0.56% | +0.45 | 81.17 | 81.17 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.44 | +0.61% | +0.43 | 71.44 | 71.44 | — |