German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 48.17 | −3.70% | −1.85 | 48.17 | 48.17 | 強力賣出 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.72 | +0.48% | +0.29 | 60.72 | 60.72 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.53 | −1.95% | −1.32 | 66.53 | 66.53 | 中立 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 72.28 | −1.97% | −1.45 | 72.28 | 72.28 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.87 | −0.21% | −0.20 | 94.87 | 94.87 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 103.00 | +5.47% | +5.34 | 103.00 | 103.00 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.71 | +1.30% | +1.73 | 134.71 | 134.71 | 強力買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.81 | +1.32% | +1.72 | 131.81 | 131.81 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.88 | −0.02% | −0.03 | 129.88 | 129.88 | 中立 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.85 | −0.11% | −0.14 | 122.85 | 122.85 | 中立 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 107.51 | −0.28% | −0.30 | 107.51 | 107.51 | 買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.60 | −0.97% | −0.71 | 72.60 | 72.60 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.67 | −1.04% | −0.71 | 67.67 | 67.67 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 66.04 | −1.06% | −0.71 | 66.04 | 66.04 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 71.13 | −2.71% | −1.98 | 71.13 | 71.13 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.81 | −2.39% | −1.88 | 76.81 | 76.81 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.14 | −1.95% | −1.71 | 86.14 | 86.14 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.37 | −0.53% | −0.64 | 119.37 | 119.37 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.81 | −0.15% | −0.19 | 123.81 | 123.81 | 強力買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.40 | +0.02% | +0.02 | 125.40 | 125.40 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.86 | +0.16% | +0.20 | 125.86 | 125.86 | 強力買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.46 | +0.21% | +0.26 | 123.46 | 123.46 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.59 | +0.29% | +0.33 | 112.59 | 112.59 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.36 | +0.57% | +0.40 | 70.36 | 70.36 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.72 | +0.70% | +0.42 | 60.72 | 60.72 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.22 | +0.71% | +0.43 | 61.22 | 61.22 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.52 | +0.57% | +0.43 | 75.52 | 75.52 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.06 | +0.55% | +0.44 | 80.06 | 80.06 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.43 | +0.49% | +0.43 | 87.43 | 87.43 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.35 | +0.46% | +0.43 | 94.35 | 94.35 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.73 | +0.43% | +0.42 | 98.73 | 98.73 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.86 | +0.41% | +0.40 | 98.86 | 98.86 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.71 | −0.92% | −0.90 | 96.71 | 96.71 | 中立 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.55 | −1.03% | −0.96 | 92.55 | 92.55 | 中立 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.97 | −1.15% | −1.01 | 86.97 | 86.97 | 中立 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.68 | −1.55% | −1.05 | 66.68 | 66.68 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.86 | −1.78% | −1.10 | 60.86 | 60.86 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.13 | −1.86% | −1.14 | 60.13 | 60.13 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.81 | −1.84% | −1.18 | 62.81 | 62.81 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.41 | −1.70% | −1.22 | 70.41 | 70.41 | 強力賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.52 | −1.50% | −1.26 | 82.52 | 82.52 | 強力賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.96 | −1.40% | −1.29 | 90.96 | 90.96 | 強力賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.61 | −1.37% | −1.33 | 95.61 | 95.61 | 強力賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.90 | −1.41% | −1.36 | 94.90 | 94.90 | 強力賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.85 | −0.30% | −0.30 | 98.85 | 98.85 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.18 | −0.35% | −0.32 | 91.18 | 91.18 | 中立 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.77 | −0.40% | −0.33 | 82.77 | 82.77 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.01 | −0.48% | −0.34 | 71.01 | 71.01 | 中立 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.84 | −0.55% | −0.35 | 62.84 | 62.84 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.23 | −0.57% | −0.35 | 61.23 | 61.23 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.69 | −0.56% | −0.35 | 61.69 | 61.69 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.14 | −0.50% | −0.35 | 69.14 | 69.14 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.18 | −0.43% | −0.35 | 80.18 | 80.18 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 87.22 | −0.39% | −0.34 | 87.22 | 87.22 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95.24 | −0.35% | −0.33 | 95.24 | 95.24 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95.23 | −0.33% | −0.32 | 95.23 | 95.23 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.65 | −0.33% | −0.31 | 94.65 | 94.65 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.55 | −0.33% | −0.30 | 89.55 | 89.55 | 強力賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.36 | −0.34% | −0.28 | 81.36 | 81.36 | 強力賣出 |