German Power Financial Peak FuturesGG

German Power Financial Peak Futures

99.25EUR / MWHD
−3.13−3.06%
最後更新:2024年9月30日 15:08 [GMT]
EUR / MWH
沒有交易
在超級圖表上查看

German Power Financial Peak Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GAPH2025German Power Financial Peak Futures (Mar 2025)
2025-03-2899.25−3.06%−3.1399.2599.25
賣出
GAPJ2025German Power Financial Peak Futures (Apr 2025)
2025-04-2964.36−4.34%−2.9264.3664.36
強力賣出
GAPK2025German Power Financial Peak Futures (May 2025)
2025-05-2952.70−1.99%−1.0752.7052.70
強力賣出
GAPM2025German Power Financial Peak Futures (Jun 2025)
2025-06-2755.71−3.25%−1.8755.7155.71
強力賣出
GAPN2025German Power Financial Peak Futures (Jul 2025)
2025-07-3058.50−3.56%−2.1658.5058.50
強力賣出
GAPQ2025German Power Financial Peak Futures (Aug 2025)
2025-08-2862.59−5.48%−3.6362.5962.59
強力賣出
GAPU2025German Power Financial Peak Futures (Sep 2025)
2025-09-2984.16−5.28%−4.6984.1684.16
強力賣出
GAPV2025German Power Financial Peak Futures (Oct 2025)
2025-10-30112.63−3.26%−3.80112.63112.63
強力賣出
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27126.37−2.91%−3.79126.37126.37
強力賣出
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30130.42−2.83%−3.80130.42130.42
強力賣出
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29129.18−2.56%−3.39129.18129.18
強力賣出
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26121.19−2.72%−3.39121.19121.19
強力賣出
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-30103.90−3.15%−3.38103.90103.90
強力賣出
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2961.90−0.26%−0.1661.9061.90
強力賣出
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2856.08−0.28%−0.1656.0856.08
強力賣出
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2953.93−0.30%−0.1653.9353.93
強力賣出
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3061.66−0.45%−0.2861.6661.66
強力賣出
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2867.59−0.62%−0.4267.5967.59
強力賣出
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2977.60−0.74%−0.5877.6077.60
強力賣出
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29113.65−0.68%−0.78113.65113.65
強力賣出
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27117.22−0.66%−0.78117.22117.22
強力賣出
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30117.88−0.66%−0.78117.88117.88
強力賣出
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28117.08−0.07%−0.08117.08117.08
賣出
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25115.44−0.07%−0.08115.44115.44
賣出
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30105.20−0.09%−0.09105.20105.20
賣出
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2969.42−0.13%−0.0969.4269.42
強力賣出
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2860.11−0.15%−0.0960.1160.11
強力賣出
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2960.97−0.16%−0.1060.9760.97
強力賣出
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2965.54−0.17%−0.1165.5465.54
強力賣出
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3070.31−0.17%−0.1270.3170.31
強力賣出
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2977.91−0.17%−0.1377.9177.91
強力賣出
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-2879.97−0.17%−0.1479.9779.97
強力賣出
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-2984.48−0.19%−0.1684.4884.48
強力賣出
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-3084.69−0.21%−0.1884.6984.69
強力賣出
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-2893.26−0.55%−0.5293.2693.26
賣出
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2889.88−0.59%−0.5389.8889.88
賣出
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3084.68−0.63%−0.5484.6884.68
賣出
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2764.68−0.84%−0.5564.6864.68
賣出
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3059.14−0.92%−0.5559.1459.14
賣出
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2958.68−0.95%−0.5658.6858.68
賣出
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2861.56−0.90%−0.5661.5661.56
賣出
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3069.42−0.80%−0.5669.4269.42
賣出
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2881.81−0.69%−0.5781.8181.81
賣出
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3090.46−0.63%−0.5790.4690.46
賣出
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2995.42−0.59%−0.5795.4295.42
賣出
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2895.04−0.60%−0.5795.0495.04
強力賣出
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3098.35−0.32%−0.3298.3598.35
中立
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2791.36−0.35%−0.3291.3691.36
賣出
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2882.90−0.38%−0.3282.9082.90
賣出
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2771.00−0.45%−0.3271.0071.00
賣出
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062.77−0.51%−0.3262.7762.77
賣出
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861.09−0.52%−0.3261.0961.09
賣出
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3061.44−0.50%−0.3161.4461.44
賣出
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068.77−0.45%−0.3168.7768.77
賣出
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779.72−0.39%−0.3179.7279.72
賣出
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3086.64−0.35%−0.3086.6486.64
賣出
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2994.46−0.32%−0.3094.4694.46
強力賣出
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2892.33−0.32%−0.3092.3392.33
賣出
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3094.74−0.31%−0.2994.7494.74