German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 99.25 | −3.06% | −3.13 | 99.25 | 99.25 | 賣出 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 64.36 | −4.34% | −2.92 | 64.36 | 64.36 | 強力賣出 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 52.70 | −1.99% | −1.07 | 52.70 | 52.70 | 強力賣出 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 55.71 | −3.25% | −1.87 | 55.71 | 55.71 | 強力賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.50 | −3.56% | −2.16 | 58.50 | 58.50 | 強力賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.59 | −5.48% | −3.63 | 62.59 | 62.59 | 強力賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84.16 | −5.28% | −4.69 | 84.16 | 84.16 | 強力賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 112.63 | −3.26% | −3.80 | 112.63 | 112.63 | 強力賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.37 | −2.91% | −3.79 | 126.37 | 126.37 | 強力賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.42 | −2.83% | −3.80 | 130.42 | 130.42 | 強力賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 129.18 | −2.56% | −3.39 | 129.18 | 129.18 | 強力賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.19 | −2.72% | −3.39 | 121.19 | 121.19 | 強力賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.90 | −3.15% | −3.38 | 103.90 | 103.90 | 強力賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.90 | −0.26% | −0.16 | 61.90 | 61.90 | 強力賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.08 | −0.28% | −0.16 | 56.08 | 56.08 | 強力賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 53.93 | −0.30% | −0.16 | 53.93 | 53.93 | 強力賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61.66 | −0.45% | −0.28 | 61.66 | 61.66 | 強力賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67.59 | −0.62% | −0.42 | 67.59 | 67.59 | 強力賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77.60 | −0.74% | −0.58 | 77.60 | 77.60 | 強力賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.65 | −0.68% | −0.78 | 113.65 | 113.65 | 強力賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117.22 | −0.66% | −0.78 | 117.22 | 117.22 | 強力賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.88 | −0.66% | −0.78 | 117.88 | 117.88 | 強力賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.08 | −0.07% | −0.08 | 117.08 | 117.08 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.44 | −0.07% | −0.08 | 115.44 | 115.44 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.20 | −0.09% | −0.09 | 105.20 | 105.20 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.42 | −0.13% | −0.09 | 69.42 | 69.42 | 強力賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.11 | −0.15% | −0.09 | 60.11 | 60.11 | 強力賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60.97 | −0.16% | −0.10 | 60.97 | 60.97 | 強力賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65.54 | −0.17% | −0.11 | 65.54 | 65.54 | 強力賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70.31 | −0.17% | −0.12 | 70.31 | 70.31 | 強力賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77.91 | −0.17% | −0.13 | 77.91 | 77.91 | 強力賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79.97 | −0.17% | −0.14 | 79.97 | 79.97 | 強力賣出 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84.48 | −0.19% | −0.16 | 84.48 | 84.48 | 強力賣出 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 84.69 | −0.21% | −0.18 | 84.69 | 84.69 | 強力賣出 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.26 | −0.55% | −0.52 | 93.26 | 93.26 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.88 | −0.59% | −0.53 | 89.88 | 89.88 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.68 | −0.63% | −0.54 | 84.68 | 84.68 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.68 | −0.84% | −0.55 | 64.68 | 64.68 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.14 | −0.92% | −0.55 | 59.14 | 59.14 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.68 | −0.95% | −0.56 | 58.68 | 58.68 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.56 | −0.90% | −0.56 | 61.56 | 61.56 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.42 | −0.80% | −0.56 | 69.42 | 69.42 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.81 | −0.69% | −0.57 | 81.81 | 81.81 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.46 | −0.63% | −0.57 | 90.46 | 90.46 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.42 | −0.59% | −0.57 | 95.42 | 95.42 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.04 | −0.60% | −0.57 | 95.04 | 95.04 | 強力賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.35 | −0.32% | −0.32 | 98.35 | 98.35 | 中立 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.36 | −0.35% | −0.32 | 91.36 | 91.36 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.90 | −0.38% | −0.32 | 82.90 | 82.90 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.00 | −0.45% | −0.32 | 71.00 | 71.00 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.77 | −0.51% | −0.32 | 62.77 | 62.77 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.09 | −0.52% | −0.32 | 61.09 | 61.09 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.44 | −0.50% | −0.31 | 61.44 | 61.44 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.77 | −0.45% | −0.31 | 68.77 | 68.77 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.72 | −0.39% | −0.31 | 79.72 | 79.72 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.64 | −0.35% | −0.30 | 86.64 | 86.64 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.46 | −0.32% | −0.30 | 94.46 | 94.46 | 強力賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.33 | −0.32% | −0.30 | 92.33 | 92.33 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.74 | −0.31% | −0.29 | 94.74 | 94.74 | — |