German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 37.64 | +1.43% | +0.53 | 37.64 | 37.64 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58.71 | +1.80% | +1.04 | 58.71 | 58.71 | 賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60.83 | +0.63% | +0.38 | 60.83 | 60.83 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.26 | −0.79% | −0.71 | 89.26 | 89.26 | 強力賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.19 | +3.85% | +3.64 | 98.19 | 98.19 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.85 | −2.84% | −3.82 | 130.85 | 130.85 | 強力賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.49 | −2.89% | −3.82 | 128.49 | 128.49 | 強力賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.64 | −0.73% | −0.91 | 123.64 | 123.64 | 強力賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.39 | −0.29% | −0.35 | 118.39 | 118.39 | 強力賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103.05 | +0.21% | +0.22 | 103.05 | 103.05 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64.08 | +0.56% | +0.36 | 64.08 | 64.08 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.71 | +0.63% | +0.37 | 58.71 | 58.71 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.84 | +0.63% | +0.36 | 57.84 | 57.84 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.99 | +1.76% | +1.16 | 66.99 | 66.99 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.35 | +1.63% | +1.16 | 72.35 | 72.35 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.77 | +1.44% | +1.16 | 81.77 | 81.77 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.88 | +1.01% | +1.20 | 119.88 | 119.88 | 中立 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.59 | +1.19% | +1.47 | 124.59 | 124.59 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.48 | +1.40% | +1.75 | 126.48 | 126.48 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.93 | +1.39% | +1.74 | 126.93 | 126.93 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.28 | +1.41% | +1.73 | 124.28 | 124.28 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.19 | +1.54% | +1.72 | 113.19 | 113.19 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65.46 | −0.43% | −0.28 | 65.46 | 65.46 | 強力賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 55.98 | −0.55% | −0.31 | 55.98 | 55.98 | 強力賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.58 | −0.58% | −0.33 | 56.58 | 56.58 | 強力賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.08 | −0.46% | −0.33 | 71.08 | 71.08 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 75.76 | −0.43% | −0.33 | 75.76 | 75.76 | 強力賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 83.29 | −0.39% | −0.33 | 83.29 | 83.29 | 強力賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90.36 | −0.36% | −0.33 | 90.36 | 90.36 | 賣出 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 94.89 | −0.34% | −0.32 | 94.89 | 94.89 | 賣出 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95.34 | −0.31% | −0.30 | 95.34 | 95.34 | 賣出 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.50 | −0.26% | −0.26 | 98.50 | 98.50 | 中立 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.58 | −0.24% | −0.23 | 94.58 | 94.58 | 中立 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.20 | −0.23% | −0.21 | 89.20 | 89.20 | 中立 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.64 | −0.28% | −0.19 | 66.64 | 66.64 | 強力賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.97 | −0.29% | −0.18 | 60.97 | 60.97 | 強力賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.31 | −0.28% | −0.17 | 60.31 | 60.31 | 強力賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.98 | −0.25% | −0.16 | 62.98 | 62.98 | 強力賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.61 | −0.23% | −0.16 | 70.61 | 70.61 | 強力賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.62 | −0.19% | −0.16 | 82.62 | 82.62 | 強力賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.23 | −0.18% | −0.16 | 87.23 | 87.23 | 強力賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.95 | −0.18% | −0.17 | 91.95 | 91.95 | 強力賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.17 | −0.19% | −0.17 | 91.17 | 91.17 | 強力賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.37 | −0.03% | −0.03 | 98.37 | 98.37 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.57 | −0.04% | −0.04 | 90.57 | 90.57 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.08 | −0.06% | −0.05 | 82.08 | 82.08 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.26 | −0.09% | −0.06 | 70.26 | 70.26 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.07 | −0.10% | −0.06 | 62.07 | 62.07 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.40 | −0.12% | −0.07 | 60.40 | 60.40 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.81 | −0.11% | −0.07 | 60.81 | 60.81 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.23 | −0.10% | −0.07 | 68.23 | 68.23 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.22 | −0.09% | −0.07 | 79.22 | 79.22 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.20 | −0.08% | −0.07 | 86.20 | 86.20 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.21 | −0.07% | −0.07 | 94.21 | 94.21 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.15 | −0.07% | −0.07 | 94.15 | 94.15 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.53 | −0.07% | −0.07 | 94.53 | 94.53 | 中立 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.44 | −0.08% | −0.07 | 89.44 | 89.44 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.27 | −0.09% | −0.07 | 81.27 | 81.27 | 賣出 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.57 | −0.10% | −0.07 | 71.57 | 71.57 | 賣出 |