合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 131.17 | −0.30% | −0.40 | 131.17 | 131.17 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.52 | −1.05% | −1.34 | 126.52 | 126.52 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 133.13 | −0.68% | −0.91 | 133.13 | 133.13 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 126.25 | −0.36% | −0.45 | 126.25 | 126.25 | 中立 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.12 | −0.51% | −0.48 | 94.12 | 94.12 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.71 | +0.25% | +0.14 | 56.71 | 56.71 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 46.19 | +0.02% | +0.01 | 46.19 | 46.19 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.51 | +0.04% | +0.02 | 55.51 | 55.51 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.44 | −0.56% | −0.38 | 67.44 | 67.44 | 強力賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.36 | −0.49% | −0.36 | 73.36 | 73.36 | 強力賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.24 | −0.47% | −0.40 | 84.24 | 84.24 | 中立 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.09 | +0.27% | +0.32 | 120.09 | 120.09 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.35 | −0.14% | −0.18 | 124.35 | 124.35 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.74 | −0.31% | −0.39 | 125.74 | 125.74 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.05 | −0.86% | −1.08 | 124.05 | 124.05 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.44 | −0.84% | −1.02 | 120.44 | 120.44 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108.89 | −0.66% | −0.72 | 108.89 | 108.89 | 強力賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 58.19 | +0.02% | +0.01 | 58.19 | 58.19 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 49.73 | +0.55% | +0.27 | 49.73 | 49.73 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 50.28 | +0.20% | +0.10 | 50.28 | 50.28 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 68.26 | −0.35% | −0.24 | 68.26 | 68.26 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 72.53 | −0.71% | −0.52 | 72.53 | 72.53 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 81.21 | −0.72% | −0.59 | 81.21 | 81.21 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 110.32 | −0.44% | −0.49 | 110.32 | 110.32 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.00 | −0.34% | −0.39 | 116.00 | 116.00 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 117.02 | −0.22% | −0.26 | 117.02 | 117.02 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104.38 | +0.19% | +0.20 | 104.38 | 104.38 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 100.02 | +0.29% | +0.29 | 100.02 | 100.02 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 94.44 | +0.35% | +0.33 | 94.44 | 94.44 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71.91 | +0.45% | +0.32 | 71.91 | 71.91 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 66.23 | +0.49% | +0.32 | 66.23 | 66.23 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 65.61 | +0.49% | +0.32 | 65.61 | 65.61 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 68.34 | +0.47% | +0.32 | 68.34 | 68.34 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 76.24 | +0.42% | +0.32 | 76.24 | 76.24 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 88.54 | +0.36% | +0.32 | 88.54 | 88.54 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.34 | +0.35% | +0.31 | 89.34 | 89.34 | 中立 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.16 | +0.30% | +0.28 | 94.16 | 94.16 | 中立 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.54 | +0.22% | +0.21 | 95.54 | 95.54 | 買入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100.57 | −0.17% | −0.17 | 100.57 | 100.57 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 92.38 | −0.25% | −0.23 | 92.38 | 92.38 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 83.63 | −0.32% | −0.27 | 83.63 | 83.63 | 買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 71.73 | −0.37% | −0.27 | 71.73 | 71.73 | 買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 63.52 | −0.42% | −0.27 | 63.52 | 63.52 | 買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61.77 | −0.44% | −0.27 | 61.77 | 61.77 | 買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62.02 | −0.43% | −0.27 | 62.02 | 62.02 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69.26 | −0.39% | −0.27 | 69.26 | 69.26 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80.11 | −0.34% | −0.27 | 80.11 | 80.11 | 買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.91 | −0.30% | −0.26 | 86.91 | 86.91 | 買入 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.77 | −0.23% | −0.22 | 94.77 | 94.77 | 買入 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.61 | −0.14% | −0.13 | 94.61 | 94.61 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.10 | +0.05% | +0.05 | 97.10 | 97.10 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.99 | +0.15% | +0.14 | 91.99 | 91.99 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.74 | +0.23% | +0.19 | 83.74 | 83.74 | 賣出 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.64 | +0.26% | +0.19 | 73.64 | 73.64 | 賣出 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 65.09 | +0.31% | +0.20 | 65.09 | 65.09 | 賣出 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.11 | +0.32% | +0.20 | 63.11 | 63.11 | 賣出 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.55 | +0.34% | +0.21 | 62.55 | 62.55 | 賣出 |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69.56 | +0.30% | +0.21 | 69.56 | 69.56 | 賣出 |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 69.69 | — | — | 69.69 | 69.69 | 中立 |