立即開始
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30115.94+3.10%+3.49115.94115.94
賣出
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29128.53+1.01%+1.28128.53128.53
賣出
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26117.38+0.55%+0.64117.38117.38
賣出
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3087.50+0.91%+0.7987.5087.50
強力賣出
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2955.91+0.59%+0.3355.9155.91
賣出
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2844.35+1.03%+0.4544.3544.35
賣出
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2951.44+1.94%+0.9851.4451.44
賣出
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3063.50+1.11%+0.7063.5063.50
賣出
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870.60+1.00%+0.7070.6070.60
賣出
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983.06+0.85%+0.7083.0683.06
賣出
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29114.38+1.12%+1.27114.38114.38
賣出
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27123.96+0.98%+1.20123.96123.96
賣出
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30123.14+0.88%+1.08123.14123.14
賣出
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28122.07+0.58%+0.70122.07122.07
賣出
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25117.43+0.55%+0.64117.43117.43
賣出
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104.76+0.59%+0.61104.76104.76
賣出
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2953.77+3.90%+2.0253.7753.77
賣出
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2845.98+4.52%+1.9945.9845.98
賣出
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2946.69+4.27%+1.9146.6946.69
賣出
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2963.88+2.22%+1.3963.8863.88
賣出
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3068.72+2.06%+1.3968.7268.72
賣出
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2977.78+1.82%+1.3977.7877.78
賣出
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28111.47+2.39%+2.60111.47111.47
買進
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29117.55+2.27%+2.61117.55117.55
買進
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30119.15+2.22%+2.59119.15119.15
買進
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28104.40+1.93%+1.98104.40104.40
中立
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2899.99+1.77%+1.7499.9999.99
中立
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3094.43+1.71%+1.5994.4394.43
中立
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2771.94+2.10%+1.4871.9471.94
中立
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3066.32+2.14%+1.3966.3266.32
中立
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2965.70+2.03%+1.3165.7065.70
中立
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2868.52+1.84%+1.2468.5268.52
中立
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3076.49+1.57%+1.1876.4976.49
中立
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2884.86+1.35%+1.1384.8684.86
賣出
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3089.77+1.23%+1.0989.7789.77
中立
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2994.71+1.12%+1.0594.7194.71
中立
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2896.37+1.06%+1.0196.3796.37
買進
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30100.84+0.98%+0.98100.84100.84
中立
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2792.57+1.05%+0.9692.5792.57
中立
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2883.79+1.13%+0.9483.7983.79
中立
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2771.85+1.28%+0.9171.8571.85
中立
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3063.61+1.40%+0.8863.6163.61
中立
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2861.94+1.39%+0.8561.9461.94
中立
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3062.19+1.32%+0.8162.1962.19
中立
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3069.49+1.11%+0.7669.4969.49
中立
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2780.38+0.88%+0.7080.3880.38
賣出
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3087.30+0.74%+0.6487.3087.30
賣出
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2995.28+0.59%+0.5695.2895.28
賣出
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2895.35+0.47%+0.4595.3595.35
賣出
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3096.01+0.03%+0.0396.0196.01
賣出
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791.15+0.03%+0.0391.1591.15
賣出
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2883.05+0.02%+0.0283.0583.05
賣出
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2973.03+0.01%+0.0173.0373.03
賣出
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064.61+0.02%+0.0164.6164.61
賣出
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2762.720.00%0.0062.7262.72
賣出
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062.260.00%0.0062.2662.26
賣出
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969.360.00%0.0069.3669.36
賣出
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2780.70+0.01%+0.0180.7080.70
賣出
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3087.65+0.02%+0.0287.6587.65
賣出