立即開始
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30113.00−9.96%−12.50113.00113.00
強力賣出
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29124.28−0.21%−0.26124.28124.28
賣出
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26117.76−0.52%−0.62117.76117.76
賣出
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3090.02−0.45%−0.4190.0290.02
賣出
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2956.47+1.33%+0.7456.4756.47
賣出
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2843.82−0.11%−0.0543.8243.82
賣出
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2951.05−0.08%−0.0451.0551.05
賣出
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3065.57−0.12%−0.0865.5765.57
賣出
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2870.90−0.24%−0.1770.9070.90
賣出
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2983.34−0.38%−0.3283.3483.34
賣出
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29115.66−0.52%−0.61115.66115.66
強力賣出
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27125.54−0.48%−0.60125.54125.54
賣出
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30125.23−0.48%−0.60125.23125.23
賣出
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28120.77−0.52%−0.63120.77120.77
強力賣出
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25116.51−0.55%−0.64116.51116.51
賣出
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30104.22−0.60%−0.63104.22104.22
賣出
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2955.53+2.11%+1.1555.5355.53
賣出
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2847.14+2.52%+1.1647.1447.14
賣出
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2947.54+2.52%+1.1747.5447.54
賣出
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2966.04+0.15%+0.1066.0466.04
賣出
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3070.67+0.11%+0.0870.6770.67
賣出
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2979.47+0.08%+0.0679.4779.47
賣出
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28112.21+0.03%+0.03112.21112.21
買入
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29118.34+0.02%+0.02118.34118.34
買入
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30119.94+0.03%+0.03119.94119.94
買入
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28105.49+0.09%+0.10105.49105.49
買入
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28101.12+0.15%+0.15101.12101.12
中立
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3095.58+0.18%+0.1795.5895.58
中立
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2773.10+0.26%+0.1973.1073.10
買入
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3067.49+0.31%+0.2167.4967.49
買入
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2966.87+0.33%+0.2266.8766.87
買入
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2869.67+0.33%+0.2369.6769.67
買入
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3077.62+0.31%+0.2477.6277.62
買入
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2885.96+0.28%+0.2485.9685.96
賣出
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3090.82+0.26%+0.2490.8290.82
中立
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2995.66+0.24%+0.2395.6695.66
中立
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2897.11+0.22%+0.2197.1197.11
買入
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30101.13+0.17%+0.17101.13101.13
中立
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2792.91+0.19%+0.1892.9192.91
中立
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2884.16+0.23%+0.1984.1684.16
中立
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2772.24+0.28%+0.2072.2472.24
中立
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3064.03+0.33%+0.2164.0364.03
中立
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2862.37+0.37%+0.2362.3762.37
中立
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3062.64+0.38%+0.2462.6462.64
中立
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3069.97+0.36%+0.2569.9769.97
中立
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2780.87+0.33%+0.2780.8780.87
中立
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3087.80+0.32%+0.2887.8087.80
買入
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2995.78+0.31%+0.3095.7895.78
買入
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2895.79+0.32%+0.3195.7995.79
買入
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3097.74+0.34%+0.3397.7497.74
賣出
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2792.73+0.37%+0.3492.7392.73
賣出
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2884.54+0.43%+0.3684.5484.54
賣出
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2974.47+0.50%+0.3774.4774.47
賣出
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3065.97+0.58%+0.3865.9765.97
賣出
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2764.01+0.60%+0.3864.0164.01
賣出
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3063.48+0.62%+0.3963.4863.48
賣出
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2970.54+0.56%+0.3970.5470.54
賣出
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2781.78+0.48%+0.3981.7881.78
賣出
GAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3088.66+0.44%+0.3988.6688.66
中立