German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.77 | +1.93% | +1.21 | 63.77 | 63.77 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.35 | +0.32% | +0.27 | 85.35 | 85.35 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.50 | −0.67% | −0.66 | 97.50 | 97.50 | 強力賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.70 | +0.82% | +0.99 | 121.70 | 121.70 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.69 | +0.24% | +0.29 | 119.69 | 119.69 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.38 | −0.53% | −0.64 | 120.38 | 120.38 | 強力賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.31 | +0.09% | +0.11 | 121.31 | 121.31 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89.37 | +0.13% | +0.12 | 89.37 | 89.37 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.65 | +0.41% | +0.25 | 60.65 | 60.65 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.40 | +0.71% | +0.40 | 56.40 | 56.40 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.45 | +0.98% | +0.55 | 56.45 | 56.45 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.33 | +1.04% | +0.70 | 68.33 | 68.33 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.95 | +0.97% | +0.70 | 72.95 | 72.95 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.95 | +0.86% | +0.70 | 81.95 | 81.95 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.95 | −0.38% | −0.45 | 117.95 | 117.95 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.21 | −0.37% | −0.45 | 122.21 | 122.21 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.52 | −0.36% | −0.45 | 123.52 | 123.52 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.08 | +0.01% | +0.01 | 121.08 | 121.08 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.22 | +0.06% | +0.07 | 118.22 | 118.22 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.76 | +0.10% | +0.11 | 106.76 | 106.76 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.90 | +0.30% | +0.19 | 62.90 | 62.90 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.26 | +0.53% | +0.28 | 53.26 | 53.26 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.75 | +0.73% | +0.39 | 53.75 | 53.75 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.64 | +0.89% | +0.55 | 62.64 | 62.64 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.41 | +0.90% | +0.60 | 67.41 | 67.41 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.13 | +0.86% | +0.64 | 75.13 | 75.13 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.42 | +0.68% | +0.68 | 101.42 | 101.42 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.23 | +0.68% | +0.72 | 106.23 | 106.23 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.06 | +0.72% | +0.77 | 107.06 | 107.06 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.04 | +0.30% | +0.30 | 99.04 | 99.04 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.05 | +0.34% | +0.32 | 95.05 | 95.05 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.59 | +0.37% | +0.33 | 89.59 | 89.59 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.92 | +0.50% | +0.33 | 66.92 | 66.92 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.18 | +0.56% | +0.34 | 61.18 | 61.18 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.35 | +0.55% | +0.33 | 60.35 | 60.35 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.87 | +0.53% | +0.33 | 62.87 | 62.87 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.34 | +0.47% | +0.33 | 70.34 | 70.34 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.12 | +0.40% | +0.33 | 82.12 | 82.12 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.46 | +0.37% | +0.32 | 86.46 | 86.46 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.90 | +0.34% | +0.31 | 90.90 | 90.90 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.65 | +0.35% | +0.31 | 89.65 | 89.65 | 強力賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.49 | −0.35% | −0.34 | 97.49 | 97.49 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.55 | −0.37% | −0.33 | 89.55 | 89.55 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.95 | −0.39% | −0.32 | 80.95 | 80.95 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.01 | −0.45% | −0.31 | 69.01 | 69.01 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.80 | −0.49% | −0.30 | 60.80 | 60.80 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.06 | −0.49% | −0.29 | 59.06 | 59.06 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.39 | −0.47% | −0.28 | 59.39 | 59.39 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.75 | −0.39% | −0.26 | 66.75 | 66.75 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.71 | −0.31% | −0.24 | 77.71 | 77.71 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.63 | −0.26% | −0.22 | 84.63 | 84.63 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.63 | −0.19% | −0.18 | 92.63 | 92.63 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.57 | −0.11% | −0.10 | 92.57 | 92.57 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.18 | +0.33% | +0.31 | 95.18 | 95.18 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.14 | +0.41% | +0.37 | 90.14 | 90.14 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.95 | +0.49% | +0.40 | 81.95 | 81.95 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.27 | +0.58% | +0.42 | 72.27 | 72.27 | 買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.90 | +0.68% | +0.43 | 63.90 | 63.90 | 買入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.03 | +0.71% | +0.44 | 62.03 | 62.03 | 強力賣出 |