German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 55.48 | −1.81% | −1.02 | 55.48 | 55.48 | 賣出 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 60.13 | +1.67% | +0.99 | 60.13 | 60.13 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 62.49 | +1.36% | +0.84 | 62.49 | 62.49 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.57 | +1.84% | +1.13 | 62.57 | 62.57 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84.61 | +1.35% | +1.13 | 84.61 | 84.61 | 中立 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.71 | +0.15% | +0.14 | 94.71 | 94.71 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.73 | +0.06% | +0.07 | 123.73 | 123.73 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.70 | +0.01% | +0.01 | 126.70 | 126.70 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.02 | −0.18% | −0.22 | 121.02 | 121.02 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113.66 | −0.20% | −0.23 | 113.66 | 113.66 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 98.11 | −0.24% | −0.24 | 98.11 | 98.11 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65.55 | −0.36% | −0.24 | 65.55 | 65.55 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 60.52 | −0.41% | −0.25 | 60.52 | 60.52 | 中立 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.76 | −0.42% | −0.25 | 58.76 | 58.76 | 中立 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64.16 | −0.39% | −0.25 | 64.16 | 64.16 | 中立 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69.85 | −0.36% | −0.25 | 69.85 | 69.85 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.27 | −0.31% | −0.25 | 79.27 | 79.27 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113.00 | −0.22% | −0.25 | 113.00 | 113.00 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116.71 | −0.21% | −0.25 | 116.71 | 116.71 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117.60 | −0.21% | −0.25 | 117.60 | 117.60 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117.93 | +0.84% | +0.98 | 117.93 | 117.93 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 115.93 | +0.85% | +0.98 | 115.93 | 115.93 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.51 | +0.94% | +0.98 | 105.51 | 105.51 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.38 | −0.40% | −0.25 | 62.38 | 62.38 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.31 | −0.47% | −0.25 | 53.31 | 53.31 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.26 | −0.46% | −0.25 | 54.26 | 54.26 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.72 | −0.34% | −0.25 | 73.72 | 73.72 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.58 | −0.32% | −0.25 | 78.58 | 78.58 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 86.25 | −0.29% | −0.25 | 86.25 | 86.25 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 88.41 | −0.28% | −0.25 | 88.41 | 88.41 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 93.01 | −0.27% | −0.25 | 93.01 | 93.01 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 93.33 | −0.27% | −0.25 | 93.33 | 93.33 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94.51 | +0.02% | +0.02 | 94.51 | 94.51 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 90.46 | +0.02% | +0.02 | 90.46 | 90.46 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 84.99 | +0.02% | +0.02 | 84.99 | 84.99 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 64.83 | +0.03% | +0.02 | 64.83 | 64.83 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.15 | +0.03% | +0.02 | 59.15 | 59.15 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58.54 | +0.03% | +0.02 | 58.54 | 58.54 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.34 | +0.03% | +0.02 | 61.34 | 61.34 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.07 | +0.03% | +0.02 | 69.07 | 69.07 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.31 | +0.02% | +0.02 | 81.31 | 81.31 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.84 | +0.02% | +0.02 | 89.84 | 89.84 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.64 | +0.02% | +0.02 | 94.64 | 94.64 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.05 | +0.02% | +0.02 | 94.05 | 94.05 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.21 | −0.06% | −0.06 | 97.21 | 97.21 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.63 | −0.07% | −0.06 | 89.63 | 89.63 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.34 | −0.07% | −0.06 | 81.34 | 81.34 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.65 | −0.09% | −0.06 | 69.65 | 69.65 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.60 | −0.10% | −0.06 | 61.60 | 61.60 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.06 | −0.10% | −0.06 | 60.06 | 60.06 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.58 | −0.10% | −0.06 | 60.58 | 60.58 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.08 | −0.09% | −0.06 | 68.08 | 68.08 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.19 | −0.08% | −0.06 | 79.19 | 79.19 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.26 | −0.07% | −0.06 | 86.26 | 86.26 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.29 | −0.06% | −0.06 | 94.29 | 94.29 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.42 | −0.06% | −0.06 | 92.42 | 92.42 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.59 | +0.06% | +0.06 | 93.59 | 93.59 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.39 | +0.09% | +0.08 | 88.39 | 88.39 | 中立 |