German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62.56 | +2.47% | +1.51 | 62.56 | 62.56 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 85.08 | −1.15% | −0.99 | 85.08 | 85.08 | 強力賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.16 | −0.97% | −0.96 | 98.16 | 98.16 | 強力賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.71 | −1.61% | −1.97 | 120.71 | 120.71 | 強力賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.40 | −1.61% | −1.95 | 119.40 | 119.40 | 強力賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.02 | −1.09% | −1.33 | 121.02 | 121.02 | 強力賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.20 | −0.31% | −0.38 | 121.20 | 121.20 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 89.25 | −0.37% | −0.33 | 89.25 | 89.25 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.40 | −0.46% | −0.28 | 60.40 | 60.40 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.00 | −0.53% | −0.30 | 56.00 | 56.00 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.90 | −0.50% | −0.28 | 55.90 | 55.90 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.63 | −0.47% | −0.32 | 67.63 | 67.63 | 強力賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.25 | −0.93% | −0.68 | 72.25 | 72.25 | 強力賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.25 | −0.85% | −0.70 | 81.25 | 81.25 | 強力賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.40 | −0.80% | −0.95 | 118.40 | 118.40 | 強力賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.66 | −0.78% | −0.97 | 122.66 | 122.66 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.97 | −0.78% | −0.97 | 123.97 | 123.97 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.07 | −0.97% | −1.19 | 121.07 | 121.07 | 強力賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.15 | −0.95% | −1.13 | 118.15 | 118.15 | 強力賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.65 | −0.98% | −1.06 | 106.65 | 106.65 | 強力賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.71 | −0.62% | −0.39 | 62.71 | 62.71 | 強力賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.98 | −0.62% | −0.33 | 52.98 | 52.98 | 強力賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.36 | −0.52% | −0.28 | 53.36 | 53.36 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.09 | −0.37% | −0.23 | 62.09 | 62.09 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66.81 | −0.28% | −0.19 | 66.81 | 66.81 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74.49 | −0.20% | −0.15 | 74.49 | 74.49 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100.74 | −0.11% | −0.11 | 100.74 | 100.74 | 中立 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.51 | −0.07% | −0.07 | 105.51 | 105.51 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.29 | −0.04% | −0.04 | 106.29 | 106.29 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.74 | −0.31% | −0.31 | 98.74 | 98.74 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.73 | −0.31% | −0.29 | 94.73 | 94.73 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.26 | −0.30% | −0.27 | 89.26 | 89.26 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.59 | −0.39% | −0.26 | 66.59 | 66.59 | 強力賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.84 | −0.41% | −0.25 | 60.84 | 60.84 | 強力賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.02 | −0.41% | −0.25 | 60.02 | 60.02 | 強力賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.54 | −0.41% | −0.26 | 62.54 | 62.54 | 強力賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.01 | −0.37% | −0.26 | 70.01 | 70.01 | 強力賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.79 | −0.34% | −0.28 | 81.79 | 81.79 | 強力賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.14 | −0.35% | −0.30 | 86.14 | 86.14 | 強力賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.59 | −0.35% | −0.32 | 90.59 | 90.59 | 強力賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.34 | −0.39% | −0.35 | 89.34 | 89.34 | 強力賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.83 | −0.08% | −0.08 | 97.83 | 97.83 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.88 | −0.13% | −0.12 | 89.88 | 89.88 | 強力賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.27 | −0.18% | −0.15 | 81.27 | 81.27 | 強力賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.32 | −0.24% | −0.17 | 69.32 | 69.32 | 強力賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.10 | −0.31% | −0.19 | 61.10 | 61.10 | 強力賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.35 | −0.34% | −0.20 | 59.35 | 59.35 | 強力賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.67 | −0.35% | −0.21 | 59.67 | 59.67 | 強力賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.01 | −0.31% | −0.21 | 67.01 | 67.01 | 強力賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.95 | −0.27% | −0.21 | 77.95 | 77.95 | 強力賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.85 | −0.25% | −0.21 | 84.85 | 84.85 | 強力賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.81 | −0.22% | −0.20 | 92.81 | 92.81 | 強力賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.67 | −0.20% | −0.19 | 92.67 | 92.67 | 強力賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.87 | −0.18% | −0.17 | 94.87 | 94.87 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.77 | −0.17% | −0.15 | 89.77 | 89.77 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.55 | −0.17% | −0.14 | 81.55 | 81.55 | 賣出 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.85 | −0.18% | −0.13 | 71.85 | 71.85 | 賣出 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.47 | −0.17% | −0.11 | 63.47 | 63.47 | 賣出 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.59 | −0.16% | −0.10 | 61.59 | 61.59 | 中立 |