Cyber Monday高達80%折扣
German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30127.17+2.55%+3.16127.17127.17
買入
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29130.61+0.76%+0.98130.61130.61
中立
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26121.17+0.77%+0.92121.17121.17
賣出
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3091.76+1.17%+1.0691.7691.76
賣出
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2957.25−1.46%−0.8557.2557.25
賣出
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2845.54−1.45%−0.6745.5445.54
強力賣出
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2952.77−0.81%−0.4352.7752.77
賣出
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3067.83−0.22%−0.1567.8367.83
強力賣出
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2871.63+0.22%+0.1671.6371.63
賣出
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2984.56+0.59%+0.5084.5684.56
賣出
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29120.40+1.62%+1.92120.40120.40
買入
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27128.09+1.54%+1.94128.09128.09
強力買入
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30128.29+1.53%+1.93128.29128.29
買入
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28123.85+0.80%+0.98123.85123.85
賣出
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25119.77+0.76%+0.90119.77119.77
賣出
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30107.73+0.80%+0.85107.73107.73
賣出
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2959.22+1.40%+0.8259.2259.22
賣出
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2850.78+1.58%+0.7950.7850.78
賣出
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2951.11+1.47%+0.7451.1151.11
賣出
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2969.82+0.97%+0.6769.8269.82
買入
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3074.32+0.85%+0.6374.3274.32
買入
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2983.04+0.73%+0.6083.0483.04
買入
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28115.71+0.51%+0.59115.71115.71
強力買入
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29121.74+0.48%+0.58121.74121.74
買入
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30123.21+0.47%+0.58123.21123.21
買入
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28107.85+0.55%+0.59107.85107.85
強力買入
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28103.29+0.58%+0.60103.29103.29
買入
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3097.61+0.63%+0.6197.6197.61
買入
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2775.01+0.83%+0.6275.0175.01
買入
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3069.27+0.92%+0.6369.2769.27
買入
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2968.56+0.94%+0.6468.5668.56
買入
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2871.26+0.92%+0.6571.2671.26
買入
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3079.13+0.84%+0.6679.1379.13
買入
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2887.39+0.77%+0.6787.3987.39
買入
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3092.19+0.74%+0.6892.1992.19
買入
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2996.97+0.71%+0.6896.9796.97
買入
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2898.38+0.70%+0.6898.3898.38
買入
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-30103.78+0.66%+0.68103.78103.78
強力買入
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2795.51+0.74%+0.7095.5195.51
強力買入
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2886.69+0.83%+0.7186.6986.69
買入
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2774.71+0.96%+0.7174.7174.71
買入
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3066.45+1.08%+0.7166.4566.45
買入
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2864.71+1.11%+0.7164.7164.71
買入
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3064.92+1.09%+0.7064.9264.92
買入
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3072.17+0.97%+0.6972.1772.17
買入
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2783.00+0.81%+0.6783.0083.00
買入
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3089.86+0.73%+0.6589.8689.86
強力買入
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2997.76+0.63%+0.6197.7697.76
強力買入
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2897.68+0.59%+0.5797.6897.68
強力買入
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3099.55+0.50%+0.5099.5599.55
買入
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2794.46+0.48%+0.4594.4694.46
強力買入
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2886.19+0.48%+0.4186.1986.19
強力買入
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2976.06+0.50%+0.3876.0676.06
強力買入
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3067.49+0.52%+0.3567.4967.49
強力買入
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2765.48+0.51%+0.3365.4865.48
強力買入
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3064.91+0.50%+0.3264.9164.91
強力買入
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2971.92+0.43%+0.3171.9271.92
買入
GAPU2030German Power Financial Peak Futures (Sep 2030)
2030-09-2783.12+0.36%+0.3083.1283.12
買入
GGAPV2030German Power Financial Peak Futures (Oct 2030)
2030-10-3089.97——89.9789.97
中立