German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.59 | +1.83% | +1.18 | 65.59 | 65.59 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.07 | +0.66% | +0.59 | 90.07 | 90.07 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.94 | +0.60% | +0.59 | 98.94 | 98.94 | 中立 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.05 | −0.78% | −0.95 | 121.05 | 121.05 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124.56 | +1.38% | +1.69 | 124.56 | 124.56 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.18 | −1.03% | −1.27 | 122.18 | 122.18 | 中立 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.73 | −0.54% | −0.65 | 120.73 | 120.73 | 中立 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90.37 | −0.71% | −0.65 | 90.37 | 90.37 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.45 | −0.57% | −0.36 | 62.45 | 62.45 | 中立 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.89 | −0.64% | −0.37 | 57.89 | 57.89 | 中立 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.74 | −0.62% | −0.36 | 57.74 | 57.74 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.71 | −0.46% | −0.32 | 69.71 | 69.71 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.95 | −0.43% | −0.32 | 73.95 | 73.95 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.48 | −0.40% | −0.33 | 82.48 | 82.48 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.51 | +0.72% | +0.85 | 118.51 | 118.51 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.54 | +0.70% | +0.85 | 122.54 | 122.54 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.69 | +0.69% | +0.85 | 123.69 | 123.69 | 中立 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.00 | +0.20% | +0.24 | 122.00 | 122.00 | 中立 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.03 | +0.20% | +0.24 | 119.03 | 119.03 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.57 | +0.21% | +0.23 | 107.57 | 107.57 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.57 | −1.04% | −0.67 | 63.57 | 63.57 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.29 | −1.24% | −0.68 | 54.29 | 54.29 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.29 | −1.23% | −0.69 | 55.29 | 55.29 | 中立 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.40 | +0.56% | +0.35 | 63.40 | 63.40 | 中立 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.09 | +0.52% | +0.35 | 68.09 | 68.09 | 中立 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.79 | +0.45% | +0.34 | 75.79 | 75.79 | 中立 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102.06 | +0.31% | +0.32 | 102.06 | 102.06 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.83 | +0.27% | +0.29 | 106.83 | 106.83 | 強力買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.61 | +0.20% | +0.22 | 107.61 | 107.61 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.68 | −1.09% | −1.09 | 98.68 | 98.68 | 中立 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.81 | −1.18% | −1.13 | 94.81 | 94.81 | 中立 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.40 | −1.28% | −1.16 | 89.40 | 89.40 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.77 | −1.75% | −1.19 | 66.77 | 66.77 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.02 | −1.96% | −1.22 | 61.02 | 61.02 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.25 | −2.02% | −1.24 | 60.25 | 60.25 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.75 | −1.98% | −1.27 | 62.75 | 62.75 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.25 | −1.80% | −1.29 | 70.25 | 70.25 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.02 | −1.58% | −1.32 | 82.02 | 82.02 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.37 | −1.53% | −1.34 | 86.37 | 86.37 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.80 | −1.48% | −1.36 | 90.80 | 90.80 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.56 | −1.52% | −1.38 | 89.56 | 89.56 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.19 | −0.10% | −0.10 | 97.19 | 97.19 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.20 | −0.13% | −0.12 | 89.20 | 89.20 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.54 | −0.17% | −0.14 | 80.54 | 80.54 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.55 | −0.23% | −0.16 | 68.55 | 68.55 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.33 | −0.28% | −0.17 | 60.33 | 60.33 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.54 | −0.31% | −0.18 | 58.54 | 58.54 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.83 | −0.34% | −0.20 | 58.83 | 58.83 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.13 | −0.32% | −0.21 | 66.13 | 66.13 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.03 | −0.28% | −0.22 | 77.03 | 77.03 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.92 | −0.26% | −0.22 | 83.92 | 83.92 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.83 | −0.25% | −0.23 | 91.83 | 91.83 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.68 | −0.26% | −0.24 | 91.68 | 91.68 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.37 | −0.25% | −0.24 | 95.37 | 95.37 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.29 | −0.27% | −0.24 | 90.29 | 90.29 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.08 | −0.30% | −0.25 | 82.08 | 82.08 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.07 | −0.35% | −0.25 | 72.07 | 72.07 | 賣出 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.67 | −0.39% | −0.25 | 63.67 | 63.67 | 賣出 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.79 | −0.40% | −0.25 | 61.79 | 61.79 | 賣出 |