German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

78.94EUR / MWHD
−2.62−3.21%
最後更新:2021 三月 5, 15:34 世界統一時間
EUR / MWH
沒有交易
在超級圖表上查看

German Power Financial Peak Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GAPF2025German Power Financial Peak Futures (Jan 2025)
2025-01-30129.26−3.41%−4.57129.26129.26
強力賣出
GAPG2025German Power Financial Peak Futures (Feb 2025)
2025-02-27126.25−4.47%−5.91126.25126.25
強力賣出
GAPH2025German Power Financial Peak Futures (Mar 2025)
2025-03-2899.63−4.55%−4.7599.6399.63
賣出
GAPJ2025German Power Financial Peak Futures (Apr 2025)
2025-04-2978.94−3.21%−2.6278.9478.94
強力賣出
GAPK2025German Power Financial Peak Futures (May 2025)
2025-05-2963.16−5.09%−3.3963.1663.16
賣出
GAPM2025German Power Financial Peak Futures (Jun 2025)
2025-06-2771.43−5.08%−3.8271.4371.43
強力賣出
GAPN2025German Power Financial Peak Futures (Jul 2025)
2025-07-3079.61−4.93%−4.1379.6179.61
賣出
GAPQ2025German Power Financial Peak Futures (Aug 2025)
2025-08-2883.13−4.74%−4.1483.1383.13
強力賣出
GAPU2025German Power Financial Peak Futures (Sep 2025)
2025-09-2990.39−4.37%−4.1390.3990.39
賣出
GAPV2025German Power Financial Peak Futures (Oct 2025)
2025-10-30123.13−1.96%−2.46123.13123.13
買入
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27137.78−1.71%−2.39137.78137.78
買入
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30142.76−1.57%−2.27142.76142.76
買入
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29143.00−1.32%−1.92143.00143.00
買入
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26134.82−1.16%−1.58134.82134.82
買入
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-30118.58−1.03%−1.23118.58118.58
買入
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2971.72−6.30%−4.8271.7271.72
賣出
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2866.74−6.62%−4.7366.7466.74
賣出
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2965.46−6.66%−4.6765.4665.46
賣出
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3074.61−2.30%−1.7674.6174.61
買入
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2878.73−2.17%−1.7578.7378.73
買入
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2988.06−1.95%−1.7588.0688.06
買入
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29123.47−1.68%−2.11123.47123.47
買入
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27124.60−1.67%−2.12124.60124.60
買入
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30123.15−1.68%−2.11123.15123.15
買入
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28121.98−2.64%−3.31121.98121.98
買入
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25120.45−2.60%−3.21120.45120.45
買入
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30110.26−2.75%−3.12110.26110.26
買入
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2981.16−3.60%−3.0381.1681.16
買入
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2871.96−3.95%−2.9671.9671.96
買入
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2969.86−3.97%−2.8969.8669.86
買入
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2974.53−3.65%−2.8274.5374.53
買入
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3081.32−3.28%−2.7681.3281.32
買入
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2990.82−2.90%−2.7190.8290.82
買入
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-2892.90−2.78%−2.6692.9092.90
賣出
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-2997.49−2.61%−2.6197.4997.49
賣出
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-3095.15−2.64%−2.5895.1595.15
賣出
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-2893.99−2.65%−2.5693.9993.99
買入
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-2889.83−2.71%−2.5089.8389.83
買入
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3084.03−2.83%−2.4584.0384.03
買入
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2772.88−3.19%−2.4072.8872.88
買入
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3067.77−3.35%−2.3567.7767.77
買入
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2967.33−3.32%−2.3167.3367.33
買入
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2870.16−3.13%−2.2770.1670.16
買入
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3077.63−2.79%−2.2377.6377.63
買入
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2889.56−2.39%−2.1989.5689.56
買入
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3097.83−2.16%−2.1697.8397.83
買入
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-29105.48−1.98%−2.13105.48105.48
買入
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-28108.82−1.89%−2.10108.82108.82
買入
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3089.94−1.01%−0.9289.9489.94
賣出
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2786.45−1.02%−0.8986.4586.45
賣出
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2879.66−1.07%−0.8679.6679.66
賣出
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2767.85−1.22%−0.8467.8567.85
賣出
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3059.73−1.34%−0.8159.7359.73
賣出
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2858.18−1.34%−0.7958.1858.18
賣出
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3058.67−1.28%−0.7658.6758.67
賣出
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3066.15−1.11%−0.7466.1566.15
賣出
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2777.27−0.91%−0.7177.2777.27
賣出
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3084.34−0.81%−0.6984.3484.34
買入
GGAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2992.48−0.72%−0.6792.4892.48