German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 48.55 | +0.79% | +0.38 | 48.55 | 48.55 | 賣出 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 58.80 | −3.16% | −1.92 | 58.85 | 58.80 | 強力賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 66.23 | −0.45% | −0.30 | 66.23 | 66.23 | 賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 70.98 | −1.80% | −1.30 | 70.98 | 70.98 | 中立 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.12 | −0.79% | −0.75 | 94.12 | 94.12 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.80 | −4.08% | −4.20 | 98.80 | 98.80 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 135.12 | +0.30% | +0.41 | 135.12 | 135.12 | 強力買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132.22 | +0.31% | +0.41 | 132.22 | 132.22 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 128.38 | −1.15% | −1.50 | 128.38 | 128.38 | 中立 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.49 | −1.11% | −1.36 | 121.49 | 121.49 | 中立 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 106.35 | −1.08% | −1.16 | 106.35 | 106.35 | 中立 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 70.97 | −2.25% | −1.63 | 70.97 | 70.97 | 中立 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 66.04 | −2.41% | −1.63 | 66.04 | 66.04 | 中立 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 64.41 | −2.47% | −1.63 | 64.41 | 64.41 | 中立 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.92 | +2.52% | +1.79 | 72.92 | 72.92 | 強力買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 78.40 | +2.07% | +1.59 | 78.40 | 78.40 | 強力買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 87.55 | +1.64% | +1.41 | 87.55 | 87.55 | 強力買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.13 | +0.64% | +0.76 | 120.13 | 120.13 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.17 | +0.29% | +0.36 | 124.17 | 124.17 | 強力買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.39 | −0.01% | −0.01 | 125.39 | 125.39 | 強力買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.15 | −1.36% | −1.71 | 124.15 | 124.15 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.78 | −1.36% | −1.68 | 121.78 | 121.78 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.94 | −1.47% | −1.65 | 110.94 | 110.94 | 中立 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70.02 | −0.48% | −0.34 | 70.02 | 70.02 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 60.48 | −0.40% | −0.24 | 60.48 | 60.48 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61.06 | −0.26% | −0.16 | 61.06 | 61.06 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75.43 | −0.12% | −0.09 | 75.43 | 75.43 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.04 | −0.02% | −0.02 | 80.04 | 80.04 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 87.49 | +0.07% | +0.06 | 87.49 | 87.49 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 94.49 | +0.15% | +0.14 | 94.49 | 94.49 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 98.96 | +0.23% | +0.23 | 98.96 | 98.96 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 99.22 | +0.36% | +0.36 | 99.22 | 99.22 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.29 | +0.60% | +0.58 | 97.29 | 97.29 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.15 | +0.65% | +0.60 | 93.15 | 93.15 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87.59 | +0.71% | +0.62 | 87.59 | 87.59 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.30 | +0.93% | +0.62 | 67.30 | 67.30 | 中立 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.49 | +1.04% | +0.63 | 61.49 | 61.49 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.76 | +1.05% | +0.63 | 60.76 | 60.76 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.44 | +1.00% | +0.63 | 63.44 | 63.44 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.04 | +0.89% | +0.63 | 71.04 | 71.04 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.14 | +0.75% | +0.62 | 83.14 | 83.14 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.58 | +0.68% | +0.62 | 91.58 | 91.58 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.22 | +0.64% | +0.61 | 96.22 | 96.22 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95.50 | +0.63% | +0.60 | 95.50 | 95.50 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.45 | −0.40% | −0.40 | 98.45 | 98.45 | 中立 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.76 | −0.46% | −0.42 | 90.76 | 90.76 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.33 | −0.53% | −0.44 | 82.33 | 82.33 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.56 | −0.63% | −0.45 | 70.56 | 70.56 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.38 | −0.73% | −0.46 | 62.38 | 62.38 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.77 | −0.75% | −0.46 | 60.77 | 60.77 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.22 | −0.76% | −0.47 | 61.22 | 61.22 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.67 | −0.68% | −0.47 | 68.67 | 68.67 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.71 | −0.59% | −0.47 | 79.71 | 79.71 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.75 | −0.54% | −0.47 | 86.75 | 86.75 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.78 | −0.48% | −0.46 | 94.78 | 94.78 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.79 | −0.46% | −0.44 | 94.79 | 94.79 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.26 | −0.41% | −0.39 | 94.26 | 94.26 | 強力賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.20 | −0.39% | −0.35 | 89.20 | 89.20 | 強力賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.04 | −0.39% | −0.32 | 81.04 | 81.04 | 強力賣出 |