German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 49.80 | −7.64% | −4.12 | 49.80 | 49.80 | 強力賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60.73 | −0.64% | −0.39 | 60.73 | 60.73 | 強力賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67.01 | +3.99% | +2.57 | 67.01 | 67.01 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 90.30 | +2.24% | +1.98 | 90.30 | 90.30 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95.53 | +0.90% | +0.85 | 95.53 | 95.53 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.68 | +0.09% | +0.12 | 133.68 | 133.68 | 中立 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.05 | +1.23% | +1.58 | 130.05 | 130.05 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.08 | +0.62% | +0.78 | 126.08 | 126.08 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.65 | +0.34% | +0.40 | 118.65 | 118.65 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.98 | +0.07% | +0.07 | 102.98 | 102.98 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.53 | −0.14% | −0.09 | 66.53 | 66.53 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.45 | −0.53% | −0.33 | 61.45 | 61.45 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.88 | +1.42% | +0.85 | 60.88 | 60.88 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.80 | +3.22% | +2.21 | 70.80 | 70.80 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.30 | +2.97% | +2.20 | 76.30 | 76.30 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.53 | +2.66% | +2.22 | 85.53 | 85.53 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.78 | −0.04% | −0.05 | 116.78 | 116.78 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.03 | −0.02% | −0.03 | 121.03 | 121.03 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.45 | −0.03% | −0.04 | 122.45 | 122.45 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.85 | +0.15% | +0.18 | 122.85 | 122.85 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.52 | +0.16% | +0.19 | 120.52 | 120.52 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.72 | +0.20% | +0.22 | 109.72 | 109.72 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.10 | +0.46% | +0.31 | 67.10 | 67.10 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.54 | +0.63% | +0.36 | 57.54 | 57.54 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.14 | +0.69% | +0.40 | 58.14 | 58.14 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.57 | +0.60% | +0.43 | 72.57 | 72.57 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.24 | +0.60% | +0.46 | 77.24 | 77.24 | 中立 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.76 | +0.57% | +0.48 | 84.76 | 84.76 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.85 | +0.56% | +0.51 | 91.85 | 91.85 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.44 | +0.56% | +0.54 | 96.44 | 96.44 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.92 | +0.62% | +0.60 | 96.92 | 96.92 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.81 | +0.39% | +0.37 | 95.81 | 95.81 | 中立 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.74 | +0.45% | +0.41 | 91.74 | 91.74 | 中立 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.22 | +0.49% | +0.42 | 86.22 | 86.22 | 中立 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.94 | +0.66% | +0.43 | 65.94 | 65.94 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.16 | +0.74% | +0.44 | 60.16 | 60.16 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.45 | +0.75% | +0.44 | 59.45 | 59.45 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.14 | +0.73% | +0.45 | 62.14 | 62.14 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.77 | +0.65% | +0.45 | 69.77 | 69.77 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.89 | +0.56% | +0.46 | 81.89 | 81.89 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.35 | +0.52% | +0.47 | 90.35 | 90.35 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.03 | +0.52% | +0.49 | 95.03 | 95.03 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.33 | +0.54% | +0.51 | 94.33 | 94.33 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.78 | +0.56% | +0.54 | 97.78 | 97.78 | 中立 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.09 | +0.61% | +0.55 | 90.09 | 90.09 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.66 | +0.69% | +0.56 | 81.66 | 81.66 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.90 | +0.82% | +0.57 | 69.90 | 69.90 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.74 | +0.93% | +0.57 | 61.74 | 61.74 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.14 | +0.97% | +0.58 | 60.14 | 60.14 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.60 | +0.95% | +0.57 | 60.60 | 60.60 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.08 | +0.84% | +0.57 | 68.08 | 68.08 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.13 | +0.71% | +0.56 | 79.13 | 79.13 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.19 | +0.64% | +0.55 | 86.19 | 86.19 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.26 | +0.58% | +0.54 | 94.26 | 94.26 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.31 | +0.55% | +0.52 | 94.31 | 94.31 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.68 | +0.54% | +0.50 | 93.68 | 93.68 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.68 | +0.54% | +0.48 | 88.68 | 88.68 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.55 | +0.57% | +0.46 | 80.55 | 80.55 | 中立 |