German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 73.98 | +0.24% | +0.18 | 73.98 | 73.98 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67.78 | +0.15% | +0.10 | 67.78 | 67.78 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.53 | −0.25% | −0.22 | 87.53 | 87.53 | 強力賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.87 | −0.58% | −0.58 | 99.87 | 99.87 | 強力賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123.82 | −0.34% | −0.42 | 123.82 | 123.82 | 強力賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.61 | 0.00% | 0.00 | 120.61 | 120.61 | 強力賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120.82 | −0.43% | −0.52 | 120.82 | 120.82 | 強力賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.36 | −0.52% | −0.62 | 119.36 | 119.36 | 強力賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96.39 | −0.71% | −0.69 | 96.39 | 96.39 | 強力賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.08 | −0.94% | −0.57 | 60.08 | 60.08 | 強力賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.00 | −1.03% | −0.57 | 55.00 | 55.00 | 強力賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.50 | −1.02% | −0.56 | 54.50 | 54.50 | 強力賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66.79 | −0.99% | −0.67 | 66.79 | 66.79 | 強力賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.11 | −0.88% | −0.64 | 72.11 | 72.11 | 強力賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.21 | −0.77% | −0.63 | 81.21 | 81.21 | 強力賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.25 | +0.69% | +0.81 | 118.25 | 118.25 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.47 | +0.66% | +0.80 | 122.47 | 122.47 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.81 | +0.64% | +0.79 | 123.81 | 123.81 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.25 | −0.42% | −0.51 | 122.25 | 122.25 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.76 | −0.51% | −0.61 | 118.76 | 118.76 | 強力賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.75 | −0.62% | −0.67 | 106.75 | 106.75 | 強力賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.59 | −0.95% | −0.60 | 62.59 | 62.59 | 強力賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.89 | −1.10% | −0.59 | 52.89 | 52.89 | 強力賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.35 | −1.15% | −0.62 | 53.35 | 53.35 | 強力賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.84 | −1.04% | −0.66 | 62.84 | 62.84 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.62 | −1.04% | −0.71 | 67.62 | 67.62 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.31 | −1.00% | −0.76 | 75.31 | 75.31 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.19 | −0.80% | −0.82 | 101.19 | 101.19 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.91 | −0.84% | −0.90 | 105.91 | 105.91 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.66 | −0.92% | −0.99 | 106.66 | 106.66 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.58 | −1.09% | −1.08 | 97.58 | 97.58 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.75 | −1.14% | −1.08 | 93.75 | 93.75 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.44 | −1.20% | −1.07 | 88.44 | 88.44 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.92 | −1.60% | −1.07 | 65.92 | 65.92 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.32 | −1.73% | −1.06 | 60.32 | 60.32 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.70 | −1.73% | −1.05 | 59.70 | 59.70 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.41 | −1.62% | −1.03 | 62.41 | 62.41 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.07 | −1.43% | −1.02 | 70.07 | 70.07 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.12 | −1.19% | −0.99 | 82.12 | 82.12 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.75 | −1.11% | −0.97 | 86.75 | 86.75 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.54 | −1.01% | −0.93 | 91.54 | 91.54 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.83 | −0.96% | −0.88 | 90.83 | 90.83 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.30 | +0.03% | +0.03 | 98.30 | 98.30 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.55 | +0.08% | +0.07 | 90.55 | 90.55 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.11 | +0.11% | +0.09 | 82.11 | 82.11 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.28 | +0.14% | +0.10 | 70.28 | 70.28 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.14 | +0.18% | +0.11 | 62.14 | 62.14 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.49 | +0.18% | +0.11 | 60.49 | 60.49 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.90 | +0.18% | +0.11 | 60.90 | 60.90 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.30 | +0.16% | +0.11 | 68.30 | 68.30 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.32 | +0.13% | +0.10 | 79.32 | 79.32 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.28 | +0.09% | +0.08 | 86.28 | 86.28 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.29 | +0.05% | +0.05 | 94.29 | 94.29 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.21 | +0.01% | +0.01 | 94.21 | 94.21 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.73 | −0.09% | −0.09 | 94.73 | 94.73 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.64 | −0.17% | −0.15 | 89.64 | 89.64 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.50 | −0.23% | −0.19 | 81.50 | 81.50 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.82 | −0.29% | −0.21 | 71.82 | 71.82 | 買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.70 | −0.36% | −0.23 | 63.70 | 63.70 | 買入 |