German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 51.12 | −1.14% | −0.59 | 51.12 | 51.12 | 賣出 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 59.72 | −1.84% | −1.12 | 59.72 | 59.72 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.35 | −0.13% | −0.09 | 68.35 | 68.35 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.75 | −1.12% | −0.79 | 69.75 | 69.75 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.98 | −1.08% | −1.03 | 93.98 | 93.98 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.13 | −1.34% | −1.33 | 98.13 | 98.13 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.65 | +0.43% | +0.57 | 133.65 | 133.65 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129.17 | −2.31% | −3.05 | 129.17 | 129.17 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126.35 | −1.11% | −1.42 | 126.35 | 126.35 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.44 | −1.17% | −1.42 | 119.44 | 119.44 | 中立 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.25 | −1.34% | −1.42 | 104.25 | 104.25 | 中立 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 72.27 | −1.95% | −1.44 | 72.27 | 72.27 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 67.34 | −1.84% | −1.26 | 67.34 | 67.34 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 65.71 | −1.62% | −1.08 | 65.71 | 65.71 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.72 | −1.30% | −0.93 | 70.72 | 70.72 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 76.35 | −1.20% | −0.93 | 76.35 | 76.35 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 85.54 | −1.08% | −0.93 | 85.54 | 85.54 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.24 | −1.65% | −1.98 | 118.24 | 118.24 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.38 | −1.59% | −1.98 | 122.38 | 122.38 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.89 | −1.57% | −1.98 | 123.89 | 123.89 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.45 | −1.71% | −2.16 | 124.45 | 124.45 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.29 | −1.70% | −2.11 | 122.29 | 122.29 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.76 | −1.76% | −2.00 | 111.76 | 111.76 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69.14 | −1.02% | −0.71 | 69.14 | 69.14 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 59.35 | −1.13% | −0.68 | 59.35 | 59.35 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59.77 | −1.09% | −0.66 | 59.77 | 59.77 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.03 | −0.87% | −0.65 | 74.03 | 74.03 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.52 | −0.81% | −0.64 | 78.52 | 78.52 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.88 | −0.74% | −0.64 | 85.88 | 85.88 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.77 | −0.67% | −0.63 | 92.77 | 92.77 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.14 | −0.64% | −0.63 | 97.14 | 97.14 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.27 | −0.65% | −0.64 | 97.27 | 97.27 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96.40 | −1.41% | −1.38 | 96.40 | 96.40 | 中立 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 92.29 | −1.49% | −1.40 | 92.29 | 92.29 | 中立 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86.75 | −1.59% | −1.40 | 86.75 | 86.75 | 中立 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.50 | −2.08% | −1.41 | 66.50 | 66.50 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.72 | −2.30% | −1.43 | 60.72 | 60.72 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.02 | −2.34% | −1.44 | 60.02 | 60.02 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.73 | −2.26% | −1.45 | 62.73 | 62.73 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.36 | −2.05% | −1.47 | 70.36 | 70.36 | 強力賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.50 | −1.77% | −1.49 | 82.50 | 82.50 | 強力賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.96 | −1.63% | −1.51 | 90.96 | 90.96 | 強力賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.64 | −1.58% | −1.54 | 95.64 | 95.64 | 強力賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94.94 | −1.65% | −1.59 | 94.94 | 94.94 | 強力賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.19 | −1.21% | −1.20 | 98.19 | 98.19 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.53 | −1.32% | −1.21 | 90.53 | 90.53 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.12 | −1.48% | −1.23 | 82.12 | 82.12 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.37 | −1.72% | −1.23 | 70.37 | 70.37 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.21 | −1.95% | −1.24 | 62.21 | 62.21 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.59 | −2.02% | −1.25 | 60.59 | 60.59 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.05 | −2.01% | −1.25 | 61.05 | 61.05 | 強力賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.50 | −1.79% | −1.25 | 68.50 | 68.50 | 強力賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.55 | −1.53% | −1.24 | 79.55 | 79.55 | 強力賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.58 | −1.40% | −1.23 | 86.58 | 86.58 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.59 | −1.27% | −1.22 | 94.59 | 94.59 | 強力賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.57 | −1.25% | −1.20 | 94.57 | 94.57 | 中立 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.14 | −0.76% | −0.73 | 95.14 | 95.14 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.13 | −0.72% | −0.65 | 90.13 | 90.13 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.00 | −0.73% | −0.60 | 82.00 | 82.00 | 強力賣出 |