German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 46.44 | −1.34% | −0.63 | 46.44 | 46.44 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.03 | +2.14% | +1.32 | 63.03 | 63.03 | 賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 68.88 | +0.76% | +0.52 | 68.88 | 68.88 | 中立 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 95.15 | +2.64% | +2.45 | 95.15 | 95.15 | 強力買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.14 | +1.36% | +1.33 | 99.14 | 99.14 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.61 | +0.80% | +1.07 | 134.61 | 134.61 | 強力買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.00 | +2.03% | +2.61 | 131.00 | 131.00 | 中立 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.66 | +0.95% | +1.20 | 127.66 | 127.66 | 中立 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.36 | +1.01% | +1.20 | 120.36 | 120.36 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.81 | +1.14% | +1.18 | 104.81 | 104.81 | 中立 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 68.24 | +2.22% | +1.48 | 68.24 | 68.24 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 63.23 | +2.40% | +1.48 | 63.23 | 63.23 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.72 | +2.40% | +1.47 | 62.72 | 62.72 | 中立 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.71 | +1.83% | +1.25 | 69.71 | 69.71 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.09 | +1.36% | +1.01 | 75.09 | 75.09 | 中立 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.20 | +0.87% | +0.73 | 84.20 | 84.20 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.22 | +0.24% | +0.28 | 119.22 | 119.22 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.49 | +0.22% | +0.27 | 123.49 | 123.49 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.92 | +0.20% | +0.25 | 124.92 | 124.92 | 強力買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.40 | +0.53% | +0.65 | 124.40 | 124.40 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.14 | +0.54% | +0.65 | 122.14 | 122.14 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.43 | +0.58% | +0.64 | 111.43 | 111.43 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.43 | +0.96% | +0.64 | 67.43 | 67.43 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 58.01 | +1.12% | +0.64 | 58.01 | 58.01 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.73 | +1.10% | +0.64 | 58.73 | 58.73 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 73.26 | +0.88% | +0.64 | 73.26 | 73.26 | 中立 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 78.01 | +0.81% | +0.63 | 78.01 | 78.01 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.62 | +0.74% | +0.63 | 85.62 | 85.62 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.80 | +0.68% | +0.63 | 92.80 | 92.80 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.48 | +0.65% | +0.63 | 97.48 | 97.48 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 98.09 | +0.66% | +0.64 | 98.09 | 98.09 | 強力買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.41 | +2.12% | +2.04 | 98.41 | 98.41 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.41 | +2.19% | +2.02 | 94.41 | 94.41 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.93 | +2.31% | +2.01 | 88.93 | 88.93 | 強力買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.24 | −0.64% | −0.43 | 66.24 | 66.24 | 強力賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.46 | −0.76% | −0.46 | 60.46 | 60.46 | 強力賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.75 | −0.78% | −0.47 | 59.75 | 59.75 | 強力賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.44 | −0.76% | −0.48 | 62.44 | 62.44 | 強力賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.08 | −0.68% | −0.48 | 70.08 | 70.08 | 強力賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.17 | −0.58% | −0.48 | 82.17 | 82.17 | 強力賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.34 | −0.55% | −0.48 | 87.34 | 87.34 | 強力賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.01 | −0.51% | −0.47 | 92.01 | 92.01 | 強力賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.31 | −0.49% | −0.45 | 91.31 | 91.31 | 強力賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.18 | −0.10% | −0.10 | 98.18 | 98.18 | 中立 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.42 | −0.11% | −0.10 | 90.42 | 90.42 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.96 | −0.11% | −0.09 | 81.96 | 81.96 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.18 | −0.13% | −0.09 | 70.18 | 70.18 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.01 | −0.14% | −0.09 | 62.01 | 62.01 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.39 | −0.15% | −0.09 | 60.39 | 60.39 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.85 | −0.13% | −0.08 | 60.85 | 60.85 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.32 | −0.12% | −0.08 | 68.32 | 68.32 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.35 | −0.10% | −0.08 | 79.35 | 79.35 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.40 | −0.09% | −0.08 | 86.40 | 86.40 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.48 | −0.07% | −0.07 | 94.48 | 94.48 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.51 | −0.07% | −0.07 | 94.51 | 94.51 | 中立 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.88 | −0.07% | −0.07 | 93.88 | 93.88 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.87 | −0.07% | −0.06 | 88.87 | 88.87 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.73 | −0.07% | −0.06 | 80.73 | 80.73 | 中立 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.01 | −0.08% | −0.06 | 71.01 | 71.01 | — |