German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.48 | +2.26% | +1.45 | 65.48 | 65.48 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86.71 | +2.08% | +1.77 | 86.71 | 86.71 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93.95 | +0.27% | +0.25 | 93.95 | 93.95 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 118.12 | +0.74% | +0.87 | 118.12 | 118.12 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.73 | +0.47% | +0.56 | 119.73 | 119.73 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119.36 | +0.45% | +0.54 | 119.36 | 119.36 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.65 | +0.46% | +0.54 | 117.65 | 117.65 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 88.53 | +0.61% | +0.54 | 88.53 | 88.53 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.91 | +0.08% | +0.05 | 59.91 | 59.91 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.58 | +0.09% | +0.05 | 55.58 | 55.58 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.63 | +0.11% | +0.06 | 55.63 | 55.63 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.82 | +1.09% | +0.73 | 67.82 | 67.82 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.07 | +1.04% | +0.74 | 72.07 | 72.07 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80.60 | +0.96% | +0.77 | 80.60 | 80.60 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.12 | +0.10% | +0.12 | 115.12 | 115.12 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119.11 | +0.10% | +0.12 | 119.11 | 119.11 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.27 | +0.10% | +0.12 | 120.27 | 120.27 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.83 | −0.18% | −0.22 | 119.83 | 119.83 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.93 | −0.20% | −0.23 | 116.93 | 116.93 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.49 | −0.21% | −0.22 | 105.49 | 105.49 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61.99 | +0.32% | +0.20 | 61.99 | 61.99 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.77 | +0.51% | +0.27 | 52.77 | 52.77 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.81 | +0.60% | +0.32 | 53.81 | 53.81 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61.36 | +0.59% | +0.36 | 61.36 | 61.36 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 66.22 | +0.56% | +0.37 | 66.22 | 66.22 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74.04 | +0.50% | +0.37 | 74.04 | 74.04 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100.44 | +0.37% | +0.37 | 100.44 | 100.44 | 中立 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.36 | +0.34% | +0.36 | 105.36 | 105.36 | 中立 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.37 | +0.33% | +0.35 | 106.37 | 106.37 | 中立 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.19 | −0.02% | −0.02 | 98.19 | 98.19 | 中立 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.38 | −0.04% | −0.04 | 94.38 | 94.38 | 中立 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.01 | −0.08% | −0.07 | 89.01 | 89.01 | 中立 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.43 | −0.14% | −0.09 | 66.43 | 66.43 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.71 | −0.20% | −0.12 | 60.71 | 60.71 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.96 | −0.23% | −0.14 | 59.96 | 59.96 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.50 | −0.26% | −0.16 | 62.50 | 62.50 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.02 | −0.26% | −0.18 | 70.02 | 70.02 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.82 | −0.26% | −0.21 | 81.82 | 81.82 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.20 | −0.27% | −0.23 | 86.20 | 86.20 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.65 | −0.29% | −0.26 | 90.65 | 90.65 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.43 | −0.31% | −0.28 | 89.43 | 89.43 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.57 | −0.17% | −0.16 | 96.57 | 96.57 | 強力賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.61 | −0.23% | −0.20 | 88.61 | 88.61 | 強力賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79.98 | −0.30% | −0.24 | 79.98 | 79.98 | 強力賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.02 | −0.41% | −0.28 | 68.02 | 68.02 | 強力賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 59.80 | −0.55% | −0.33 | 59.80 | 59.80 | 強力賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.03 | −0.63% | −0.37 | 58.03 | 58.03 | 強力賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.35 | −0.71% | −0.42 | 58.35 | 58.35 | 強力賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.67 | −0.73% | −0.48 | 65.67 | 65.67 | 強力賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.60 | −0.70% | −0.54 | 76.60 | 76.60 | 強力賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.49 | −0.71% | −0.60 | 83.49 | 83.49 | 強力賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.43 | −0.75% | −0.69 | 91.43 | 91.43 | 強力賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.32 | −0.86% | −0.79 | 91.32 | 91.32 | 強力賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.94 | −0.97% | −0.93 | 94.94 | 94.94 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.92 | −1.05% | −0.95 | 89.92 | 89.92 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.75 | −1.17% | −0.97 | 81.75 | 81.75 | 賣出 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.08 | −1.33% | −0.97 | 72.08 | 72.08 | 賣出 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.71 | −1.51% | −0.98 | 63.71 | 63.71 | 賣出 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.84 | −1.56% | −0.98 | 61.84 | 61.84 | 賣出 |