German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 67.28 | +1.59% | +1.05 | 67.28 | 67.28 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65.08 | +2.04% | +1.30 | 65.08 | 65.08 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.57 | +0.46% | +0.42 | 91.57 | 91.57 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100.41 | +1.51% | +1.49 | 100.41 | 100.41 | 中立 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.75 | −1.47% | −1.95 | 130.75 | 130.75 | 強力賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.84 | −0.68% | −0.87 | 126.84 | 126.84 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.72 | +0.14% | +0.17 | 122.72 | 122.72 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.39 | +0.14% | +0.17 | 122.39 | 122.39 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.40 | +0.17% | +0.17 | 99.40 | 99.40 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63.33 | −1.00% | −0.64 | 63.33 | 63.33 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.99 | −1.09% | −0.64 | 57.99 | 57.99 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.21 | −1.11% | −0.64 | 57.21 | 57.21 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.15 | −0.16% | −0.11 | 67.15 | 67.15 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.29 | −0.06% | −0.04 | 72.29 | 72.29 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.43 | +0.09% | +0.07 | 81.43 | 81.43 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 119.12 | −0.53% | −0.63 | 119.12 | 119.12 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 123.75 | −0.64% | −0.80 | 123.75 | 123.75 | 中立 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.47 | −0.70% | −0.89 | 125.47 | 125.47 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 126.94 | −0.96% | −1.23 | 126.94 | 126.94 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 124.22 | −1.15% | −1.44 | 124.22 | 124.22 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 113.12 | −1.41% | −1.62 | 113.12 | 113.12 | 中立 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.64 | −2.62% | −1.79 | 66.64 | 66.64 | 強力賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.70 | −3.28% | −1.92 | 56.70 | 56.70 | 強力賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.90 | −3.56% | −2.10 | 56.90 | 56.90 | 強力賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64.41 | −3.48% | −2.32 | 64.41 | 64.41 | 強力賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69.13 | −3.21% | −2.29 | 69.13 | 69.13 | 強力賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.74 | −2.85% | −2.25 | 76.74 | 76.74 | 強力賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 97.05 | +4.94% | +4.57 | 97.05 | 97.05 | 強力買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 101.71 | +4.76% | +4.62 | 101.71 | 101.71 | 強力買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 102.38 | +4.82% | +4.71 | 102.38 | 102.38 | 強力買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.57 | +0.14% | +0.14 | 99.57 | 99.57 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.72 | +0.16% | +0.15 | 95.72 | 95.72 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.37 | +0.17% | +0.15 | 90.37 | 90.37 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.85 | +0.22% | +0.15 | 67.85 | 67.85 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.21 | +0.26% | +0.16 | 62.21 | 62.21 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.57 | +0.26% | +0.16 | 61.57 | 61.57 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.24 | +0.23% | +0.15 | 64.24 | 64.24 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.87 | +0.21% | +0.15 | 71.87 | 71.87 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.87 | +0.18% | +0.15 | 83.87 | 83.87 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.46 | +0.17% | +0.15 | 88.46 | 88.46 | 中立 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93.16 | +0.16% | +0.15 | 93.16 | 93.16 | 中立 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92.33 | +0.16% | +0.15 | 92.33 | 92.33 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.54 | −0.50% | −0.50 | 98.54 | 98.54 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.69 | −0.55% | −0.50 | 90.69 | 90.69 | 中立 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.19 | −0.60% | −0.50 | 82.19 | 82.19 | 中立 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.33 | −0.72% | −0.51 | 70.33 | 70.33 | 中立 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.13 | −0.81% | −0.51 | 62.13 | 62.13 | 中立 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.45 | −0.84% | −0.51 | 60.45 | 60.45 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.85 | −0.83% | −0.51 | 60.85 | 60.85 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.24 | −0.74% | −0.51 | 68.24 | 68.24 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.24 | −0.63% | −0.50 | 79.24 | 79.24 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.20 | −0.58% | −0.50 | 86.20 | 86.20 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.22 | −0.53% | −0.50 | 94.22 | 94.22 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.15 | −0.52% | −0.49 | 94.15 | 94.15 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.15 | +0.30% | +0.28 | 94.15 | 94.15 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.08 | +0.32% | +0.28 | 89.08 | 89.08 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.94 | +0.35% | +0.28 | 80.94 | 80.94 | 賣出 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.26 | +0.39% | +0.28 | 71.26 | 71.26 | 賣出 |