German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.54 | −4.66% | −4.28 | 87.54 | 87.54 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.41 | −3.04% | −3.05 | 97.41 | 97.41 | 強力賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.75 | −0.29% | −0.35 | 120.75 | 120.75 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.83 | +0.23% | +0.28 | 122.83 | 122.83 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.12 | +0.01% | +0.01 | 125.12 | 125.12 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.37 | −0.36% | −0.43 | 120.37 | 120.37 | 中立 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 86.91 | −1.15% | −1.01 | 86.91 | 86.91 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.61 | −1.93% | −1.19 | 60.61 | 60.61 | 強力賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.60 | +0.66% | +0.38 | 57.60 | 57.60 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57.51 | +0.82% | +0.47 | 57.51 | 57.51 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.62 | 0.00% | 0.00 | 68.62 | 68.62 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.24 | −0.01% | −0.01 | 73.24 | 73.24 | 中立 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.32 | −0.01% | −0.01 | 82.32 | 82.32 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.12 | −1.11% | −1.32 | 117.12 | 117.12 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.38 | −1.08% | −1.32 | 121.38 | 121.38 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.82 | −0.98% | −1.21 | 122.82 | 122.82 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.45 | −0.28% | −0.34 | 121.45 | 121.45 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.57 | −0.28% | −0.33 | 118.57 | 118.57 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.16 | −0.31% | −0.33 | 107.16 | 107.16 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.77 | −0.05% | −0.03 | 63.77 | 63.77 | 中立 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.56 | −0.16% | −0.09 | 54.56 | 54.56 | 中立 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.62 | −0.22% | −0.12 | 55.62 | 55.62 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64.10 | −0.22% | −0.14 | 64.10 | 64.10 | 中立 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.86 | −0.22% | −0.15 | 68.86 | 68.86 | 中立 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.65 | −0.20% | −0.15 | 76.65 | 76.65 | 中立 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 103.00 | −0.14% | −0.14 | 103.00 | 103.00 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 107.89 | −0.11% | −0.12 | 107.89 | 107.89 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 108.84 | −0.05% | −0.05 | 108.84 | 108.84 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100.39 | +0.20% | +0.20 | 100.39 | 100.39 | 強力買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 96.63 | +0.36% | +0.35 | 96.63 | 96.63 | 強力買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91.30 | +0.48% | +0.44 | 91.30 | 91.30 | 強力買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68.73 | +0.73% | +0.50 | 68.73 | 68.73 | 強力買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 63.00 | +0.86% | +0.54 | 63.00 | 63.00 | 強力買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62.28 | +0.92% | +0.57 | 62.28 | 62.28 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.81 | +0.90% | +0.58 | 64.81 | 64.81 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72.33 | +0.82% | +0.59 | 72.33 | 72.33 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84.12 | +0.69% | +0.58 | 84.12 | 84.12 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88.47 | +0.64% | +0.56 | 88.47 | 88.47 | 買入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.90 | +0.57% | +0.53 | 92.90 | 92.90 | 買入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.62 | +0.50% | +0.46 | 91.62 | 91.62 | 買入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.85 | −0.06% | −0.06 | 97.85 | 97.85 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.90 | −0.06% | −0.05 | 89.90 | 89.90 | 中立 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.27 | −0.06% | −0.05 | 81.27 | 81.27 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.31 | −0.07% | −0.05 | 69.31 | 69.31 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.10 | −0.08% | −0.05 | 61.10 | 61.10 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.32 | −0.08% | −0.05 | 59.32 | 59.32 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.60 | −0.10% | −0.06 | 59.60 | 59.60 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.89 | −0.10% | −0.07 | 66.89 | 66.89 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.74 | −0.12% | −0.09 | 77.74 | 77.74 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.58 | −0.12% | −0.10 | 84.58 | 84.58 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.40 | −0.14% | −0.13 | 92.40 | 92.40 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.12 | −0.16% | −0.15 | 92.12 | 92.12 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96.27 | +0.20% | +0.19 | 96.27 | 96.27 | 強力買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.08 | +0.18% | +0.16 | 91.08 | 91.08 | 強力買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.79 | +0.17% | +0.14 | 82.79 | 82.79 | 強力買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.71 | +0.17% | +0.12 | 72.71 | 72.71 | 強力買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.26 | +0.17% | +0.11 | 64.26 | 64.26 | 強力買入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.35 | +0.18% | +0.11 | 62.35 | 62.35 | 買入 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61.87 | +0.18% | +0.11 | 61.87 | 61.87 | 中立 |