German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 68.02 | +1.10% | +0.74 | 68.02 | 68.02 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 66.56 | +2.27% | +1.48 | 66.56 | 66.56 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 91.51 | −0.07% | −0.06 | 91.51 | 91.51 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100.35 | −0.06% | −0.06 | 100.35 | 100.35 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128.42 | −1.78% | −2.33 | 128.42 | 128.42 | 強力賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 126.50 | −0.27% | −0.34 | 126.50 | 126.50 | 強力賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.87 | +0.12% | +0.15 | 122.87 | 122.87 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122.44 | +0.04% | +0.05 | 122.44 | 122.44 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 99.37 | −0.03% | −0.03 | 99.37 | 99.37 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.76 | −0.90% | −0.57 | 62.76 | 62.76 | 強力賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 57.39 | −1.03% | −0.60 | 57.39 | 57.39 | 強力賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.60 | −1.07% | −0.61 | 56.60 | 56.60 | 強力賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.05 | −0.15% | −0.10 | 67.05 | 67.05 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.16 | −0.18% | −0.13 | 72.16 | 72.16 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.25 | −0.22% | −0.18 | 81.25 | 81.25 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 118.18 | −0.79% | −0.94 | 118.18 | 118.18 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122.71 | −0.84% | −1.04 | 122.71 | 122.71 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 124.34 | −0.90% | −1.13 | 124.34 | 124.34 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.69 | −1.77% | −2.25 | 124.69 | 124.69 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.11 | −1.70% | −2.11 | 122.11 | 122.11 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.10 | −1.79% | −2.02 | 111.10 | 111.10 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.80 | +0.24% | +0.16 | 66.80 | 66.80 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 56.87 | +0.30% | +0.17 | 56.87 | 56.87 | 強力賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.06 | +0.28% | +0.16 | 57.06 | 57.06 | 強力賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.41 | −1.55% | −1.00 | 63.41 | 63.41 | 強力賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.13 | −1.45% | −1.00 | 68.13 | 68.13 | 強力賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.74 | −1.30% | −1.00 | 75.74 | 75.74 | 強力賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 96.05 | −1.03% | −1.00 | 96.05 | 96.05 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 100.71 | −0.98% | −1.00 | 100.71 | 100.71 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 101.39 | −0.97% | −0.99 | 101.39 | 101.39 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.97 | −1.61% | −1.60 | 97.97 | 97.97 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.21 | −1.58% | −1.51 | 94.21 | 94.21 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.93 | −1.59% | −1.44 | 88.93 | 88.93 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.47 | −2.03% | −1.38 | 66.47 | 66.47 | 強力賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.88 | −2.14% | −1.33 | 60.88 | 60.88 | 強力賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.29 | −2.08% | −1.28 | 60.29 | 60.29 | 強力賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.01 | −1.91% | −1.23 | 63.01 | 63.01 | 強力賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.68 | −1.66% | −1.19 | 70.68 | 70.68 | 強力賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.72 | −1.37% | −1.15 | 82.72 | 82.72 | 強力賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.35 | −1.25% | −1.11 | 87.35 | 87.35 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.09 | −1.15% | −1.07 | 92.09 | 92.09 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.29 | −1.13% | −1.04 | 91.29 | 91.29 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.53 | −1.02% | −1.01 | 97.53 | 97.53 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.71 | −1.08% | −0.98 | 89.71 | 89.71 | 強力賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.24 | −1.16% | −0.95 | 81.24 | 81.24 | 強力賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.41 | −1.31% | −0.92 | 69.41 | 69.41 | 強力賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.23 | −1.45% | −0.90 | 61.23 | 61.23 | 強力賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.58 | −1.44% | −0.87 | 59.58 | 59.58 | 強力賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.00 | −1.40% | −0.85 | 60.00 | 60.00 | 強力賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.41 | −1.22% | −0.83 | 67.41 | 67.41 | 強力賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.43 | −1.02% | −0.81 | 78.43 | 78.43 | 強力賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.41 | −0.92% | −0.79 | 85.41 | 85.41 | 強力賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.44 | −0.83% | −0.78 | 93.44 | 93.44 | 強力賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.39 | −0.81% | −0.76 | 93.39 | 93.39 | 強力賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.41 | −0.79% | −0.74 | 93.41 | 93.41 | 強力賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.35 | −0.82% | −0.73 | 88.35 | 88.35 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.23 | −0.88% | −0.71 | 80.23 | 80.23 | 強力賣出 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70.56 | −0.98% | −0.70 | 70.56 | 70.56 | 賣出 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 62.46 | −1.08% | −0.68 | 62.46 | 62.46 | — |