German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 73.80 | −1.09% | −0.81 | 73.80 | 73.80 | 買入 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67.68 | −1.43% | −0.98 | 67.68 | 67.68 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87.75 | −3.50% | −3.18 | 87.75 | 87.75 | 強力賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 100.45 | −0.64% | −0.65 | 100.45 | 100.45 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124.24 | −2.36% | −3.00 | 124.24 | 124.24 | 強力賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 120.61 | −2.14% | −2.64 | 120.61 | 120.61 | 強力賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121.34 | −1.04% | −1.27 | 121.34 | 121.34 | 強力賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.98 | −0.99% | −1.20 | 119.98 | 119.98 | 強力賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97.08 | −1.10% | −1.08 | 97.08 | 97.08 | 強力賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.65 | −1.67% | −1.03 | 60.65 | 60.65 | 強力賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.57 | −1.75% | −0.99 | 55.57 | 55.57 | 強力賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.06 | −1.71% | −0.96 | 55.06 | 55.06 | 強力賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.46 | −0.94% | −0.64 | 67.46 | 67.46 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.75 | −0.87% | −0.64 | 72.75 | 72.75 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.84 | −0.79% | −0.65 | 81.84 | 81.84 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.44 | −1.23% | −1.46 | 117.44 | 117.44 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.67 | −1.19% | −1.46 | 121.67 | 121.67 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 123.02 | −1.17% | −1.46 | 123.02 | 123.02 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.76 | −0.82% | −1.01 | 122.76 | 122.76 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119.37 | −0.70% | −0.84 | 119.37 | 119.37 | 強力賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.42 | −0.66% | −0.71 | 107.42 | 107.42 | 強力賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.19 | −0.82% | −0.52 | 63.19 | 63.19 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.48 | −0.76% | −0.41 | 53.48 | 53.48 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.97 | −0.55% | −0.30 | 53.97 | 53.97 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.50 | −0.30% | −0.19 | 63.50 | 63.50 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68.33 | −0.15% | −0.10 | 68.33 | 68.33 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76.07 | −0.03% | −0.02 | 76.07 | 76.07 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 102.01 | +0.05% | +0.05 | 102.01 | 102.01 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.81 | +0.15% | +0.16 | 106.81 | 106.81 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.65 | +0.25% | +0.27 | 107.65 | 107.65 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.66 | +0.37% | +0.36 | 98.66 | 98.66 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.83 | +0.39% | +0.37 | 94.83 | 94.83 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.51 | +0.43% | +0.38 | 89.51 | 89.51 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.99 | +0.57% | +0.38 | 66.99 | 66.99 | 中立 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.38 | +0.62% | +0.38 | 61.38 | 61.38 | 中立 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.75 | +0.63% | +0.38 | 60.75 | 60.75 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.44 | +0.60% | +0.38 | 63.44 | 63.44 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.09 | +0.54% | +0.38 | 71.09 | 71.09 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.11 | +0.46% | +0.38 | 83.11 | 83.11 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.72 | +0.42% | +0.37 | 87.72 | 87.72 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.47 | +0.40% | +0.37 | 92.47 | 92.47 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.71 | +0.39% | +0.36 | 91.71 | 91.71 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.27 | −0.94% | −0.93 | 98.27 | 98.27 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.48 | −1.03% | −0.94 | 90.48 | 90.48 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.02 | −1.14% | −0.95 | 82.02 | 82.02 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.18 | −1.35% | −0.96 | 70.18 | 70.18 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.03 | −1.52% | −0.96 | 62.03 | 62.03 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.38 | −1.57% | −0.96 | 60.38 | 60.38 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.79 | −1.55% | −0.96 | 60.79 | 60.79 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.19 | −1.39% | −0.96 | 68.19 | 68.19 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.22 | −1.20% | −0.96 | 79.22 | 79.22 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.20 | −1.09% | −0.95 | 86.20 | 86.20 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.24 | −0.99% | −0.94 | 94.24 | 94.24 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.20 | −0.98% | −0.93 | 94.20 | 94.20 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.82 | −0.43% | −0.41 | 94.82 | 94.82 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.79 | −0.39% | −0.35 | 89.79 | 89.79 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.69 | −0.38% | −0.31 | 81.69 | 81.69 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.03 | −0.39% | −0.28 | 72.03 | 72.03 | 買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.93 | −0.41% | −0.26 | 63.93 | 63.93 | 買入 |