German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53.92 | −1.52% | −0.83 | 53.92 | 53.92 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 61.12 | −3.17% | −2.00 | 61.12 | 61.12 | 強力賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.44 | −2.14% | −1.41 | 64.44 | 64.44 | 強力賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88.32 | −1.12% | −1.00 | 88.32 | 88.32 | 強力賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.68 | +0.59% | +0.56 | 94.68 | 94.68 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 133.56 | +0.78% | +1.03 | 133.56 | 133.56 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.47 | −2.39% | −3.14 | 128.47 | 128.47 | 強力賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125.30 | −0.34% | −0.43 | 125.30 | 125.30 | 強力賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.25 | −0.35% | −0.42 | 118.25 | 118.25 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 102.91 | −0.42% | −0.43 | 102.91 | 102.91 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 66.62 | −0.92% | −0.62 | 66.62 | 66.62 | 強力賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 61.78 | −1.18% | −0.74 | 61.78 | 61.78 | 強力賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60.03 | −1.38% | −0.84 | 60.03 | 60.03 | 強力賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.59 | −3.12% | −2.21 | 68.59 | 68.59 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.10 | −2.91% | −2.22 | 74.10 | 74.10 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83.31 | −2.58% | −2.21 | 83.31 | 83.31 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.83 | −0.43% | −0.51 | 116.83 | 116.83 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.06 | −0.26% | −0.31 | 121.06 | 121.06 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.49 | −0.15% | −0.19 | 122.49 | 122.49 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122.67 | −0.09% | −0.11 | 122.67 | 122.67 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 120.33 | −0.09% | −0.11 | 120.33 | 120.33 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 109.50 | −0.10% | −0.11 | 109.50 | 109.50 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66.79 | −0.49% | −0.33 | 66.79 | 66.79 | 強力賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.18 | −0.61% | −0.35 | 57.18 | 57.18 | 強力賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 57.74 | −0.62% | −0.36 | 57.74 | 57.74 | 強力賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.14 | −0.50% | −0.36 | 72.14 | 72.14 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.78 | −0.47% | −0.36 | 76.78 | 76.78 | 強力賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.28 | −0.43% | −0.36 | 84.28 | 84.28 | 強力賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 91.34 | −0.39% | −0.36 | 91.34 | 91.34 | 賣出 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 95.90 | −0.37% | −0.36 | 95.90 | 95.90 | 賣出 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96.32 | −0.37% | −0.36 | 96.32 | 96.32 | 賣出 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 95.44 | −0.95% | −0.92 | 95.44 | 95.44 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91.33 | −1.00% | −0.92 | 91.33 | 91.33 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85.80 | −1.04% | −0.90 | 85.80 | 85.80 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.51 | −1.36% | −0.90 | 65.51 | 65.51 | 強力賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 59.72 | −1.47% | −0.89 | 59.72 | 59.72 | 強力賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.01 | −1.47% | −0.88 | 59.01 | 59.01 | 強力賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.69 | −1.41% | −0.88 | 61.69 | 61.69 | 強力賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.32 | −1.24% | −0.87 | 69.32 | 69.32 | 強力賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.43 | −1.06% | −0.87 | 81.43 | 81.43 | 強力賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 89.88 | −0.96% | −0.87 | 89.88 | 89.88 | 強力賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 94.54 | −0.91% | −0.87 | 94.54 | 94.54 | 強力賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93.82 | −0.91% | −0.86 | 93.82 | 93.82 | 強力賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.24 | 0.00% | 0.00 | 97.24 | 97.24 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.54 | 0.00% | 0.00 | 89.54 | 89.54 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.10 | 0.00% | 0.00 | 81.10 | 81.10 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.33 | 0.00% | 0.00 | 69.33 | 69.33 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 61.17 | 0.00% | 0.00 | 61.17 | 61.17 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.56 | 0.00% | 0.00 | 59.56 | 59.56 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.03 | 0.00% | 0.00 | 60.03 | 60.03 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67.51 | 0.00% | 0.00 | 67.51 | 67.51 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78.57 | 0.00% | 0.00 | 78.57 | 78.57 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.64 | 0.00% | 0.00 | 85.64 | 85.64 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.72 | 0.00% | 0.00 | 93.72 | 93.72 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.79 | −0.01% | −0.01 | 93.79 | 93.79 | 強力賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 93.18 | −0.01% | −0.01 | 93.18 | 93.18 | 強力賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 88.20 | −0.01% | −0.01 | 88.20 | 88.20 | 強力賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80.09 | −0.01% | −0.01 | 80.09 | 80.09 | 賣出 |