German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.03 | +2.09% | +1.31 | 64.03 | 64.03 | 中立 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84.94 | +1.13% | +0.95 | 84.94 | 84.94 | 賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 93.70 | −0.97% | −0.92 | 93.70 | 93.70 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117.25 | +0.03% | +0.04 | 117.25 | 117.25 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 119.17 | +0.14% | +0.17 | 119.17 | 119.17 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 118.82 | −0.98% | −1.18 | 118.82 | 118.82 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.11 | +0.23% | +0.27 | 117.11 | 117.11 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 87.99 | +0.32% | +0.28 | 87.99 | 87.99 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59.86 | +0.50% | +0.30 | 59.86 | 59.86 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 55.53 | +0.63% | +0.35 | 55.53 | 55.53 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55.57 | +0.76% | +0.42 | 55.57 | 55.57 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 67.09 | +0.75% | +0.50 | 67.09 | 67.09 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71.33 | +0.62% | +0.44 | 71.33 | 71.33 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.83 | +0.44% | +0.35 | 79.83 | 79.83 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115.00 | −0.57% | −0.66 | 115.00 | 115.00 | 強力賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118.99 | −0.58% | −0.70 | 118.99 | 118.99 | 強力賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.15 | −0.59% | −0.71 | 120.15 | 120.15 | 強力賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.05 | +0.56% | +0.67 | 120.05 | 120.05 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.16 | +0.58% | +0.68 | 117.16 | 117.16 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.71 | +0.65% | +0.68 | 105.71 | 105.71 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61.79 | +1.11% | +0.68 | 61.79 | 61.79 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.50 | +1.29% | +0.67 | 52.50 | 52.50 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 53.49 | +1.25% | +0.66 | 53.49 | 53.49 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 61.00 | −2.59% | −1.62 | 61.00 | 61.00 | 強力賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65.85 | −2.40% | −1.62 | 65.85 | 65.85 | 強力賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 73.67 | −2.14% | −1.61 | 73.67 | 73.67 | 強力賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 100.07 | −1.57% | −1.60 | 100.07 | 100.07 | 賣出 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.00 | −1.48% | −1.58 | 105.00 | 105.00 | 賣出 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.02 | −1.44% | −1.55 | 106.02 | 106.02 | 中立 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.21 | +0.12% | +0.12 | 98.21 | 98.21 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.42 | +0.17% | +0.16 | 94.42 | 94.42 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89.08 | +0.21% | +0.19 | 89.08 | 89.08 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.52 | +0.32% | +0.21 | 66.52 | 66.52 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.83 | +0.35% | +0.21 | 60.83 | 60.83 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.10 | +0.37% | +0.22 | 60.10 | 60.10 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.66 | +0.35% | +0.22 | 62.66 | 62.66 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.20 | +0.30% | +0.21 | 70.20 | 70.20 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.03 | +0.24% | +0.20 | 82.03 | 82.03 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.43 | +0.21% | +0.18 | 86.43 | 86.43 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.91 | +0.17% | +0.15 | 90.91 | 90.91 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.71 | +0.09% | +0.08 | 89.71 | 89.71 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.73 | −0.99% | −0.97 | 96.73 | 96.73 | 強力賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.81 | −1.11% | −1.00 | 88.81 | 88.81 | 強力賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.22 | −1.26% | −1.02 | 80.22 | 80.22 | 強力賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.30 | −1.49% | −1.03 | 68.30 | 68.30 | 強力賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.13 | −1.68% | −1.03 | 60.13 | 60.13 | 強力賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.40 | −1.73% | −1.03 | 58.40 | 58.40 | 強力賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.77 | −1.72% | −1.03 | 58.77 | 58.77 | 強力賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.15 | −1.53% | −1.03 | 66.15 | 66.15 | 強力賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.14 | −1.31% | −1.02 | 77.14 | 77.14 | 強力賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.09 | −1.19% | −1.01 | 84.09 | 84.09 | 強力賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.12 | −1.07% | −1.00 | 92.12 | 92.12 | 強力賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.11 | −1.05% | −0.98 | 92.11 | 92.11 | 強力賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.87 | −0.23% | −0.22 | 95.87 | 95.87 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.87 | −0.18% | −0.16 | 90.87 | 90.87 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.72 | −0.13% | −0.11 | 82.72 | 82.72 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.05 | −0.11% | −0.08 | 73.05 | 73.05 | 買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.69 | −0.09% | −0.06 | 64.69 | 64.69 | 買入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.82 | −0.06% | −0.04 | 62.82 | 62.82 | 買入 |