German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 47.62 | +2.54% | +1.18 | 47.62 | 47.62 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 63.28 | +0.40% | +0.25 | 63.28 | 63.28 | 賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 69.17 | +0.42% | +0.29 | 69.17 | 69.17 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 94.03 | −1.18% | −1.12 | 94.03 | 94.03 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99.10 | −0.04% | −0.04 | 99.10 | 99.10 | 中立 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.52 | −0.07% | −0.09 | 134.52 | 134.52 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 130.91 | −0.07% | −0.09 | 130.91 | 130.91 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127.35 | −0.24% | −0.31 | 127.35 | 127.35 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120.05 | −0.26% | −0.31 | 120.05 | 120.05 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104.49 | −0.31% | −0.32 | 104.49 | 104.49 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67.82 | −0.62% | −0.42 | 67.82 | 67.82 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 62.85 | −0.60% | −0.38 | 62.85 | 62.85 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 62.40 | −0.51% | −0.32 | 62.40 | 62.40 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.47 | −0.34% | −0.24 | 69.47 | 69.47 | 中立 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.97 | −0.16% | −0.12 | 74.97 | 74.97 | 中立 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.28 | +0.10% | +0.08 | 84.28 | 84.28 | 中立 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.34 | +0.94% | +1.12 | 120.34 | 120.34 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 124.62 | +0.92% | +1.13 | 124.62 | 124.62 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.04 | +0.90% | +1.12 | 126.04 | 126.04 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.10 | −0.24% | −0.30 | 124.10 | 124.10 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 121.81 | −0.27% | −0.33 | 121.81 | 121.81 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.07 | −0.32% | −0.36 | 111.07 | 111.07 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67.05 | −0.56% | −0.38 | 67.05 | 67.05 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 57.61 | −0.69% | −0.40 | 57.61 | 57.61 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58.31 | −0.72% | −0.42 | 58.31 | 58.31 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 72.83 | −0.59% | −0.43 | 72.83 | 72.83 | 中立 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 77.57 | −0.56% | −0.44 | 77.57 | 77.57 | 中立 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.17 | −0.53% | −0.45 | 85.17 | 85.17 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.35 | −0.48% | −0.45 | 92.35 | 92.35 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 97.03 | −0.46% | −0.45 | 97.03 | 97.03 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 97.65 | −0.45% | −0.44 | 97.65 | 97.65 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.05 | −0.37% | −0.36 | 98.05 | 98.05 | 強力買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.12 | −0.31% | −0.29 | 94.12 | 94.12 | 強力買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.69 | −0.27% | −0.24 | 88.69 | 88.69 | 強力買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.05 | −0.29% | −0.19 | 66.05 | 66.05 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.31 | −0.25% | −0.15 | 60.31 | 60.31 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.65 | −0.17% | −0.10 | 59.65 | 59.65 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.38 | −0.10% | −0.06 | 62.38 | 62.38 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.06 | −0.03% | −0.02 | 70.06 | 70.06 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.18 | +0.01% | +0.01 | 82.18 | 82.18 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.39 | +0.06% | +0.05 | 87.39 | 87.39 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.09 | +0.09% | +0.08 | 92.09 | 92.09 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 91.42 | +0.12% | +0.11 | 91.42 | 91.42 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98.63 | +0.46% | +0.45 | 98.63 | 98.63 | 買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90.89 | +0.52% | +0.47 | 90.89 | 90.89 | 買入 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.44 | +0.59% | +0.48 | 82.44 | 82.44 | 買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.67 | +0.70% | +0.49 | 70.67 | 70.67 | 買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.50 | +0.79% | +0.49 | 62.50 | 62.50 | 中立 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.88 | +0.81% | +0.49 | 60.88 | 60.88 | 中立 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61.34 | +0.81% | +0.49 | 61.34 | 61.34 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.81 | +0.72% | +0.49 | 68.81 | 68.81 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.83 | +0.60% | +0.48 | 79.83 | 79.83 | 中立 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86.88 | +0.56% | +0.48 | 86.88 | 86.88 | 中立 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 94.95 | +0.50% | +0.47 | 94.95 | 94.95 | 中立 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 94.96 | +0.48% | +0.45 | 94.96 | 94.96 | 買入 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94.31 | +0.46% | +0.43 | 94.31 | 94.31 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89.28 | +0.46% | +0.41 | 89.28 | 89.28 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81.12 | +0.48% | +0.39 | 81.12 | 81.12 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 71.39 | +0.54% | +0.38 | 71.39 | 71.39 | — |