German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64.41 | −0.28% | −0.18 | 64.41 | 64.41 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.48 | −0.45% | −0.40 | 89.48 | 89.48 | 中立 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98.35 | +1.55% | +1.50 | 98.35 | 98.35 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122.00 | +0.35% | +0.42 | 122.00 | 122.00 | 中立 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 122.87 | −1.19% | −1.48 | 122.87 | 122.87 | 中立 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.45 | +0.02% | +0.02 | 123.45 | 123.45 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 121.38 | +0.36% | +0.44 | 121.38 | 121.38 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 91.02 | −0.58% | −0.53 | 91.02 | 91.02 | 賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 62.81 | +0.98% | +0.61 | 62.81 | 62.81 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 58.26 | +1.11% | +0.64 | 58.26 | 58.26 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.10 | +1.15% | +0.66 | 58.10 | 58.10 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 70.03 | +0.88% | +0.61 | 70.03 | 70.03 | 強力買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.27 | +0.80% | +0.59 | 74.27 | 74.27 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 82.81 | +0.71% | +0.58 | 82.81 | 82.81 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.66 | −0.63% | −0.74 | 117.66 | 117.66 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.69 | −0.61% | −0.75 | 121.69 | 121.69 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.84 | −0.62% | −0.77 | 122.84 | 122.84 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.76 | −0.14% | −0.17 | 121.76 | 121.76 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.79 | −0.14% | −0.17 | 118.79 | 118.79 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107.34 | −0.15% | −0.16 | 107.34 | 107.34 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 64.24 | +1.42% | +0.90 | 64.24 | 64.24 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.97 | +1.68% | +0.91 | 54.97 | 54.97 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 55.98 | +1.63% | +0.90 | 55.98 | 55.98 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63.05 | +0.72% | +0.45 | 63.05 | 63.05 | 中立 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.74 | +0.47% | +0.32 | 67.74 | 67.74 | 中立 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.45 | +0.33% | +0.25 | 75.45 | 75.45 | 中立 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.74 | +0.19% | +0.19 | 101.74 | 101.74 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.54 | +0.14% | +0.15 | 106.54 | 106.54 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.39 | +0.11% | +0.12 | 107.39 | 107.39 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.77 | +0.82% | +0.81 | 99.77 | 99.77 | 強力買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.94 | +0.84% | +0.80 | 95.94 | 95.94 | 強力買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.56 | +0.88% | +0.79 | 90.56 | 90.56 | 強力買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.96 | +1.16% | +0.78 | 67.96 | 67.96 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 62.24 | +1.27% | +0.78 | 62.24 | 62.24 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 61.49 | +1.28% | +0.78 | 61.49 | 61.49 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64.02 | +1.23% | +0.78 | 64.02 | 64.02 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 71.54 | +1.10% | +0.78 | 71.54 | 71.54 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 83.34 | +0.96% | +0.79 | 83.34 | 83.34 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.71 | +0.91% | +0.79 | 87.71 | 87.71 | 買入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92.16 | +0.88% | +0.80 | 92.16 | 92.16 | 買入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.94 | +0.90% | +0.81 | 90.94 | 90.94 | 買入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.29 | +0.31% | +0.30 | 97.29 | 97.29 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.32 | +0.34% | +0.30 | 89.32 | 89.32 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.68 | +0.39% | +0.31 | 80.68 | 80.68 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.71 | +0.47% | +0.32 | 68.71 | 68.71 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.50 | +0.55% | +0.33 | 60.50 | 60.50 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.72 | +0.57% | +0.33 | 58.72 | 58.72 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.03 | +0.56% | +0.33 | 59.03 | 59.03 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.34 | +0.50% | +0.33 | 66.34 | 66.34 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.25 | +0.42% | +0.32 | 77.25 | 77.25 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.14 | +0.38% | +0.32 | 84.14 | 84.14 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.06 | +0.33% | +0.30 | 92.06 | 92.06 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.92 | +0.31% | +0.28 | 91.92 | 91.92 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.61 | +0.23% | +0.22 | 95.61 | 95.61 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.53 | +0.21% | +0.19 | 90.53 | 90.53 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.33 | +0.21% | +0.17 | 82.33 | 82.33 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.32 | +0.22% | +0.16 | 72.32 | 72.32 | 買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.92 | +0.22% | +0.14 | 63.92 | 63.92 | 賣出 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.04 | +0.23% | +0.14 | 62.04 | 62.04 | 中立 |