German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63.37 | +0.27% | +0.17 | 63.37 | 63.37 | 賣出 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 82.94 | −1.88% | −1.59 | 82.94 | 82.94 | 強力賣出 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94.25 | −1.88% | −1.81 | 94.25 | 94.25 | 強力賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 117.12 | −1.65% | −1.96 | 117.12 | 117.12 | 強力賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 118.65 | −1.56% | −1.88 | 118.65 | 118.65 | 強力賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 119.06 | −0.77% | −0.92 | 119.06 | 119.06 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 117.29 | −1.82% | −2.18 | 117.29 | 117.29 | 強力賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 86.74 | −2.45% | −2.18 | 86.74 | 86.74 | 強力賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 58.46 | −2.70% | −1.62 | 58.46 | 58.46 | 強力賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 54.09 | −2.96% | −1.65 | 54.09 | 54.09 | 強力賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54.05 | −3.00% | −1.67 | 54.05 | 54.05 | 強力賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65.73 | −2.56% | −1.73 | 65.73 | 65.73 | 強力賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70.18 | −2.51% | −1.81 | 70.18 | 70.18 | 強力賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 79.00 | −2.37% | −1.92 | 79.00 | 79.00 | 強力賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.44 | −0.41% | −0.48 | 116.44 | 116.44 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.78 | −0.40% | −0.48 | 120.78 | 120.78 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.25 | −0.39% | −0.48 | 122.25 | 122.25 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 119.52 | −1.54% | −1.87 | 119.52 | 119.52 | 強力賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 116.62 | −1.61% | −1.91 | 116.62 | 116.62 | 強力賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105.16 | −1.77% | −1.90 | 105.16 | 105.16 | 強力賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60.97 | −2.99% | −1.88 | 60.97 | 60.97 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 51.35 | −3.40% | −1.81 | 51.35 | 51.35 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 51.89 | −3.23% | −1.73 | 51.89 | 51.89 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 60.86 | −2.61% | −1.63 | 60.86 | 60.86 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 65.69 | −2.29% | −1.54 | 65.69 | 65.69 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 73.50 | −1.91% | −1.43 | 73.50 | 73.50 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 99.89 | −1.29% | −1.31 | 99.89 | 99.89 | 中立 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 104.82 | −1.10% | −1.17 | 104.82 | 104.82 | 中立 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 105.83 | −0.92% | −0.98 | 105.83 | 105.83 | 中立 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98.04 | −0.69% | −0.68 | 98.04 | 98.04 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94.22 | −0.62% | −0.59 | 94.22 | 94.22 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.87 | −0.59% | −0.53 | 88.87 | 88.87 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66.30 | −0.72% | −0.48 | 66.30 | 66.30 | 賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.63 | −0.72% | −0.44 | 60.63 | 60.63 | 賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.89 | −0.65% | −0.39 | 59.89 | 59.89 | 賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62.46 | −0.57% | −0.36 | 62.46 | 62.46 | 賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.00 | −0.46% | −0.32 | 70.00 | 70.00 | 賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.84 | −0.34% | −0.28 | 81.84 | 81.84 | 賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86.24 | −0.28% | −0.24 | 86.24 | 86.24 | 賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.74 | −0.22% | −0.20 | 90.74 | 90.74 | 賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89.57 | −0.17% | −0.15 | 89.57 | 89.57 | 賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.59 | −0.05% | −0.05 | 97.59 | 97.59 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.66 | −0.06% | −0.05 | 89.66 | 89.66 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81.06 | −0.06% | −0.05 | 81.06 | 81.06 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69.13 | −0.07% | −0.05 | 69.13 | 69.13 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.94 | −0.07% | −0.04 | 60.94 | 60.94 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 59.20 | −0.07% | −0.04 | 59.20 | 59.20 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.55 | −0.05% | −0.03 | 59.55 | 59.55 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.92 | −0.03% | −0.02 | 66.92 | 66.92 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.89 | −0.03% | −0.02 | 77.89 | 77.89 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.82 | −0.01% | −0.01 | 84.82 | 84.82 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.83 | 0.00% | 0.00 | 92.83 | 92.83 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.79 | +0.02% | +0.02 | 92.79 | 92.79 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.41 | +0.03% | +0.03 | 95.41 | 95.41 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.38 | +0.04% | +0.04 | 90.38 | 90.38 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.21 | +0.07% | +0.06 | 82.21 | 82.21 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.54 | +0.10% | +0.07 | 72.54 | 72.54 | 買入 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.18 | +0.12% | +0.08 | 64.18 | 64.18 | 強力買入 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 62.32 | +0.14% | +0.09 | 62.32 | 62.32 | 買入 |