German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67.60 | −0.03% | −0.02 | 67.60 | 67.60 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.43 | −0.23% | −0.21 | 89.43 | 89.43 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.75 | −0.01% | −0.01 | 97.75 | 97.75 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119.34 | −1.28% | −1.55 | 119.34 | 119.34 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121.42 | −1.59% | −1.96 | 121.42 | 121.42 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 122.57 | −0.95% | −1.18 | 122.57 | 122.57 | 賣出 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 118.47 | −0.99% | −1.18 | 118.47 | 118.47 | 強力賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 85.37 | −1.34% | −1.16 | 85.37 | 85.37 | 強力賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.73 | −0.87% | −0.53 | 60.73 | 60.73 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.27 | −0.93% | −0.53 | 56.27 | 56.27 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.17 | −0.93% | −0.53 | 56.17 | 56.17 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.59 | −0.03% | −0.02 | 68.59 | 68.59 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.83 | −0.07% | −0.05 | 72.83 | 72.83 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.34 | −0.15% | −0.12 | 81.34 | 81.34 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 116.15 | −1.27% | −1.50 | 116.15 | 116.15 | 強力賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120.23 | −1.24% | −1.51 | 120.23 | 120.23 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121.46 | −1.22% | −1.50 | 121.46 | 121.46 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 120.59 | −0.42% | −0.51 | 120.59 | 120.59 | 強力賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 117.69 | −0.38% | −0.45 | 117.69 | 117.69 | 強力賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.26 | −0.39% | −0.42 | 106.26 | 106.26 | 強力賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.26 | −0.65% | −0.41 | 62.26 | 62.26 | 強力賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.00 | −0.73% | −0.39 | 53.00 | 53.00 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.01 | −0.70% | −0.38 | 54.01 | 54.01 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.43 | −0.57% | −0.36 | 62.43 | 62.43 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.13 | −0.52% | −0.35 | 67.13 | 67.13 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 74.86 | −0.44% | −0.33 | 74.86 | 74.86 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.14 | −0.32% | −0.32 | 101.14 | 101.14 | 賣出 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 105.93 | −0.28% | −0.30 | 105.93 | 105.93 | 中立 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 106.70 | −0.28% | −0.30 | 106.70 | 106.70 | 中立 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 97.80 | −1.52% | −1.51 | 97.80 | 97.80 | 賣出 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93.92 | −1.58% | −1.51 | 93.92 | 93.92 | 賣出 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88.52 | −1.66% | −1.49 | 88.52 | 88.52 | 賣出 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65.91 | −2.18% | −1.47 | 65.91 | 65.91 | 強力賣出 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 60.16 | −2.37% | −1.46 | 60.16 | 60.16 | 強力賣出 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59.41 | −2.37% | −1.44 | 59.41 | 59.41 | 強力賣出 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61.94 | −2.24% | −1.42 | 61.94 | 61.94 | 強力賣出 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69.46 | −1.98% | −1.40 | 69.46 | 69.46 | 強力賣出 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81.27 | −1.66% | −1.37 | 81.27 | 81.27 | 強力賣出 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85.65 | −1.55% | −1.35 | 85.65 | 85.65 | 強力賣出 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90.11 | −1.45% | −1.33 | 90.11 | 90.11 | 強力賣出 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88.91 | −1.45% | −1.31 | 88.91 | 88.91 | 強力賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97.29 | +0.49% | +0.47 | 97.29 | 97.29 | 賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89.35 | +0.55% | +0.49 | 89.35 | 89.35 | 賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.73 | +0.62% | +0.50 | 80.73 | 80.73 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.79 | +0.76% | +0.52 | 68.79 | 68.79 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.61 | +0.88% | +0.53 | 60.61 | 60.61 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.86 | +0.93% | +0.54 | 58.86 | 58.86 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.19 | +0.94% | +0.55 | 59.19 | 59.19 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.52 | +0.85% | +0.56 | 66.52 | 66.52 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.45 | +0.73% | +0.56 | 77.45 | 77.45 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.36 | +0.66% | +0.55 | 84.36 | 84.36 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92.29 | +0.60% | +0.55 | 92.29 | 92.29 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 92.15 | +0.58% | +0.53 | 92.15 | 92.15 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.27 | −0.06% | −0.06 | 95.27 | 95.27 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.21 | −0.07% | −0.06 | 90.21 | 90.21 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.02 | −0.07% | −0.06 | 82.02 | 82.02 | 賣出 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.02 | −0.08% | −0.06 | 72.02 | 72.02 | 賣出 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.63 | −0.09% | −0.06 | 63.63 | 63.63 | 賣出 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.76 | −0.10% | −0.06 | 61.76 | 61.76 | 賣出 |