German Power Financial Peak Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 67.62 | +3.09% | +2.03 | 67.62 | 67.62 | 強力買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 89.64 | −0.48% | −0.43 | 89.64 | 89.64 | 中立 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97.76 | −1.19% | −1.18 | 97.76 | 97.76 | 賣出 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 120.89 | −0.13% | −0.16 | 120.89 | 120.89 | 賣出 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 123.38 | −0.95% | −1.18 | 123.38 | 123.38 | 賣出 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123.75 | +1.28% | +1.57 | 123.75 | 123.75 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119.65 | −0.89% | −1.08 | 119.65 | 119.65 | 賣出 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 86.53 | −4.25% | −3.84 | 86.53 | 86.53 | 強力賣出 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.26 | −1.91% | −1.19 | 61.26 | 61.26 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 56.80 | −1.88% | −1.09 | 56.80 | 56.80 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.70 | −1.80% | −1.04 | 56.70 | 56.70 | 賣出 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.61 | −1.58% | −1.10 | 68.61 | 68.61 | 中立 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 72.88 | −1.45% | −1.07 | 72.88 | 72.88 | 賣出 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81.46 | −1.24% | −1.02 | 81.46 | 81.46 | 賣出 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.65 | −0.73% | −0.86 | 117.65 | 117.65 | 賣出 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.74 | −0.65% | −0.80 | 121.74 | 121.74 | 賣出 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122.96 | −0.59% | −0.73 | 122.96 | 122.96 | 賣出 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 121.10 | −0.74% | −0.90 | 121.10 | 121.10 | 賣出 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 118.14 | −0.75% | −0.89 | 118.14 | 118.14 | 賣出 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106.68 | −0.83% | −0.89 | 106.68 | 106.68 | 賣出 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 62.67 | −1.42% | −0.90 | 62.67 | 62.67 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 53.39 | −1.66% | −0.90 | 53.39 | 53.39 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 54.39 | −1.63% | −0.90 | 54.39 | 54.39 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62.79 | −0.96% | −0.61 | 62.79 | 62.79 | 賣出 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67.48 | −0.90% | −0.61 | 67.48 | 67.48 | 賣出 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75.19 | −0.79% | −0.60 | 75.19 | 75.19 | 賣出 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 101.46 | −0.59% | −0.60 | 101.46 | 101.46 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 106.23 | −0.56% | −0.60 | 106.23 | 106.23 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 107.00 | −0.57% | −0.61 | 107.00 | 107.00 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99.31 | +0.64% | +0.63 | 99.31 | 99.31 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95.43 | +0.65% | +0.62 | 95.43 | 95.43 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 90.01 | +0.68% | +0.61 | 90.01 | 90.01 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67.38 | +0.91% | +0.61 | 67.38 | 67.38 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 61.62 | +0.98% | +0.60 | 61.62 | 61.62 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60.85 | +1.00% | +0.60 | 60.85 | 60.85 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 63.36 | +0.97% | +0.61 | 63.36 | 63.36 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70.86 | +0.87% | +0.61 | 70.86 | 70.86 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82.64 | +0.76% | +0.62 | 82.64 | 82.64 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87.00 | +0.73% | +0.63 | 87.00 | 87.00 | 中立 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91.44 | +0.70% | +0.64 | 91.44 | 91.44 | 中立 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90.22 | +0.74% | +0.66 | 90.22 | 90.22 | 中立 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96.82 | −0.38% | −0.37 | 96.82 | 96.82 | 強力賣出 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88.86 | −0.38% | −0.34 | 88.86 | 88.86 | 強力賣出 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.23 | −0.38% | −0.31 | 80.23 | 80.23 | 賣出 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.27 | −0.41% | −0.28 | 68.27 | 68.27 | 賣出 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.08 | −0.41% | −0.25 | 60.08 | 60.08 | 賣出 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.32 | −0.38% | −0.22 | 58.32 | 58.32 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58.64 | −0.32% | −0.19 | 58.64 | 58.64 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65.96 | −0.26% | −0.17 | 65.96 | 65.96 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76.89 | −0.18% | −0.14 | 76.89 | 76.89 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 83.81 | −0.13% | −0.11 | 83.81 | 83.81 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 91.74 | −0.10% | −0.09 | 91.74 | 91.74 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 91.62 | −0.07% | −0.06 | 91.62 | 91.62 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95.33 | −0.04% | −0.04 | 95.33 | 95.33 | 買入 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90.27 | −0.02% | −0.02 | 90.27 | 90.27 | 買入 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82.08 | 0.00% | 0.00 | 82.08 | 82.08 | 買入 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 72.08 | +0.01% | +0.01 | 72.08 | 72.08 | 賣出 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 63.69 | +0.03% | +0.02 | 63.69 | 63.69 | 賣出 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61.82 | +0.05% | +0.03 | 61.82 | 61.82 | 賣出 |