German Power Financial Peak Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPF2025German Power Financial Peak Futures (Jan 2025) | 2025-01-30 | 136.89 | +4.38% | 5.74 | 136.89 | 136.89 | 中立 |
| GAPG2025German Power Financial Peak Futures (Feb 2025) | 2025-02-27 | 126.73 | −1.39% | −1.78 | 126.73 | 126.73 | 賣出 |
| GAPH2025German Power Financial Peak Futures (Mar 2025) | 2025-03-28 | 101.75 | −2.29% | −2.38 | 101.75 | 101.75 | 賣出 |
| GAPJ2025German Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 80.80 | −2.77% | −2.30 | 80.80 | 80.80 | 買入 |
| GAPK2025German Power Financial Peak Futures (May 2025) | 2025-05-29 | 65.44 | −2.88% | −1.94 | 65.44 | 65.44 | 中立 |
| GAPM2025German Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 70.44 | −2.68% | −1.94 | 70.44 | 70.44 | 賣出 |
| GAPN2025German Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 80.91 | −3.11% | −2.60 | 80.91 | 80.91 | 賣出 |
| GAPQ2025German Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 86.06 | −2.93% | −2.60 | 86.06 | 86.06 | 買入 |
| GAPU2025German Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 93.32 | −2.71% | −2.60 | 93.32 | 93.32 | 買入 |
| GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 124.82 | −1.93% | −2.46 | 124.82 | 124.82 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139.32 | −1.70% | −2.41 | 139.32 | 139.32 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 144.10 | −1.60% | −2.34 | 144.10 | 144.10 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 142.03 | −1.57% | −2.26 | 142.03 | 142.03 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 133.92 | −1.58% | −2.15 | 133.92 | 133.92 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 117.71 | −1.62% | −1.94 | 117.71 | 117.71 | 買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 75.28 | −0.44% | −0.33 | 75.28 | 75.28 | 買入 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 70.53 | −0.47% | −0.33 | 70.53 | 70.53 | 買入 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 69.52 | −0.47% | −0.33 | 69.52 | 69.52 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 79.86 | −0.52% | −0.42 | 79.86 | 79.86 | 買入 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 83.86 | −0.69% | −0.58 | 83.86 | 83.86 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 92.96 | −0.92% | −0.86 | 92.96 | 92.96 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 126.68 | −1.07% | −1.37 | 126.68 | 126.68 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 127.26 | −1.07% | −1.38 | 127.26 | 127.26 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 125.18 | −1.09% | −1.38 | 125.18 | 125.18 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 124.82 | −0.80% | −1.01 | 124.82 | 124.82 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.21 | −0.74% | −0.92 | 123.21 | 123.21 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.97 | −0.76% | −0.87 | 112.97 | 112.97 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 80.85 | −1.03% | −0.84 | 80.85 | 80.85 | 買入 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 71.63 | −1.10% | −0.80 | 71.63 | 71.63 | 買入 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 69.51 | −1.10% | −0.77 | 69.51 | 69.51 | 買入 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 74.14 | −1.00% | −0.75 | 74.14 | 74.14 | 買入 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80.91 | −0.88% | −0.72 | 80.91 | 80.91 | 買入 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90.37 | −0.77% | −0.70 | 90.37 | 90.37 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 92.41 | −0.74% | −0.69 | 92.41 | 92.41 | 賣出 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 96.94 | −0.70% | −0.68 | 96.94 | 96.94 | 賣出 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94.47 | −0.70% | −0.67 | 94.47 | 94.47 | 賣出 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 93.85 | −1.25% | −1.19 | 93.85 | 93.85 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89.70 | −1.30% | −1.18 | 89.70 | 89.70 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83.92 | −1.38% | −1.17 | 83.92 | 83.92 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 72.78 | −1.58% | −1.17 | 72.78 | 72.78 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.66 | −1.70% | −1.17 | 67.66 | 67.66 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 67.22 | −1.71% | −1.17 | 67.22 | 67.22 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.05 | −1.64% | −1.17 | 70.05 | 70.05 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.52 | −1.49% | −1.17 | 77.52 | 77.52 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.46 | −1.29% | −1.17 | 89.46 | 89.46 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 97.72 | −1.19% | −1.18 | 97.72 | 97.72 | 買入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 105.35 | −1.12% | −1.19 | 105.35 | 105.35 | 中立 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 106.57 | −3.00% | −3.30 | 106.57 | 106.57 | 強力賣出 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 92.61 | +1.41% | 1.29 | 92.61 | 92.61 | 強力買入 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87.49 | −0.22% | −0.19 | 87.49 | 87.49 | 中立 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80.59 | −0.26% | −0.21 | 80.59 | 80.59 | 買入 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68.71 | −0.32% | −0.22 | 68.71 | 68.71 | 買入 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 60.53 | −0.38% | −0.23 | 60.53 | 60.53 | 買入 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58.93 | −0.39% | −0.23 | 58.93 | 58.93 | 買入 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59.37 | −0.39% | −0.23 | 59.37 | 59.37 | 買入 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66.81 | −0.34% | −0.23 | 66.81 | 66.81 | 買入 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 77.90 | −0.29% | −0.23 | 77.90 | 77.90 | 買入 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 84.96 | −0.26% | −0.22 | 84.96 | 84.96 | 買入 |
| GGAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.07 | −0.23% | −0.21 | 93.07 | 93.07 | 強力買入 |