German Power Financial Peak FuturesGerman Power Financial Peak FuturesGerman Power Financial Peak Futures

German Power Financial Peak Futures

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GAPV2025German Power Financial Peak Futures (Oct 2025)
2025-10-30114.48−0.50%−0.58114.48114.48
買入
GAPX2025German Power Financial Peak Futures (Nov 2025)
2025-11-27130.57−2.11%−2.81130.57130.57
買入
GAPZ2025German Power Financial Peak Futures (Dec 2025)
2025-12-30127.27−0.59%−0.76127.27127.27
買入
GAPF2026German Power Financial Peak Futures (Jan 2026)
2026-01-29132.49−0.40%−0.53132.49132.49
買入
GAPG2026German Power Financial Peak Futures (Feb 2026)
2026-02-26129.10−0.39%−0.50129.10129.10
買入
GAPH2026German Power Financial Peak Futures (Mar 2026)
2026-03-3095.78−1.34%−1.3095.7895.78
買入
GAPJ2026German Power Financial Peak Futures (Apr 2026)
2026-04-2956.52−0.09%−0.0556.5256.52
賣出
GAPK2026German Power Financial Peak Futures (May 2026)
2026-05-2847.15+0.88%+0.4147.1547.15
賣出
GAPM2026German Power Financial Peak Futures (Jun 2026)
2026-06-2956.54+0.73%+0.4156.5456.54
買入
GAPN2026German Power Financial Peak Futures (Jul 2026)
2026-07-3068.30+0.31%+0.2168.3068.30
賣出
GAPQ2026German Power Financial Peak Futures (Aug 2026)
2026-08-2873.94+0.14%+0.1073.9473.94
買入
GAPU2026German Power Financial Peak Futures (Sep 2026)
2026-09-2984.520.00%0.0084.5284.52
買入
GAPV2026German Power Financial Peak Futures (Oct 2026)
2026-10-29120.30+0.26%+0.31120.30120.30
買入
GAPX2026German Power Financial Peak Futures (Nov 2026)
2026-11-27125.15+0.24%+0.30125.15125.15
買入
GAPZ2026German Power Financial Peak Futures (Dec 2026)
2026-12-30126.92+0.24%+0.30126.92126.92
買入
GAPF2027German Power Financial Peak Futures (Jan 2027)
2027-01-28125.25−0.35%−0.44125.25125.25
買入
GAPG2027German Power Financial Peak Futures (Feb 2027)
2027-02-25122.41−0.33%−0.41122.41122.41
買入
GAPH2027German Power Financial Peak Futures (Mar 2027)
2027-03-30111.37−0.31%−0.35111.37111.37
買入
GAPJ2027German Power Financial Peak Futures (Apr 2027)
2027-04-2963.67+0.28%+0.1863.6763.67
賣出
GAPK2027German Power Financial Peak Futures (May 2027)
2027-05-2854.94+0.40%+0.2254.9454.94
賣出
GAPM2027German Power Financial Peak Futures (Jun 2027)
2027-06-2956.23+0.45%+0.2556.2356.23
賣出
GAPN2027German Power Financial Peak Futures (Jul 2027)
2027-07-2966.98+0.39%+0.2666.9866.98
中立
GAPQ2027German Power Financial Peak Futures (Aug 2027)
2027-08-3071.79+0.38%+0.2771.7971.79
中立
GAPU2027German Power Financial Peak Futures (Sep 2027)
2027-09-2979.85+0.36%+0.2979.8579.85
買入
GAPV2027German Power Financial Peak Futures (Oct 2027)
2027-10-28108.50+0.29%+0.31108.50108.50
買入
GAPX2027German Power Financial Peak Futures (Nov 2027)
2027-11-29113.34+0.31%+0.35113.34113.34
買入
GAPZ2027German Power Financial Peak Futures (Dec 2027)
2027-12-30114.27+0.35%+0.40114.27114.27
買入
GAPF2028German Power Financial Peak Futures (Jan 2028)
2028-01-28105.02+0.40%+0.42105.02105.02
買入
GAPG2028German Power Financial Peak Futures (Feb 2028)
2028-02-28101.00+0.37%+0.37101.00101.00
買入
GAPH2028German Power Financial Peak Futures (Mar 2028)
2028-03-3095.55+0.33%+0.3195.5595.55
買入
GAPJ2028German Power Financial Peak Futures (Apr 2028)
2028-04-2773.02+0.36%+0.2673.0273.02
買入
GAPK2028German Power Financial Peak Futures (May 2028)
2028-05-3067.33+0.31%+0.2167.3367.33
買入
GAPM2028German Power Financial Peak Futures (Jun 2028)
2028-06-2966.69+0.24%+0.1666.6966.69
買入
GAPN2028German Power Financial Peak Futures (Jul 2028)
2028-07-2869.41+0.16%+0.1169.4169.41
買入
GAPQ2028German Power Financial Peak Futures (Aug 2028)
2028-08-3077.27+0.08%+0.0677.2777.27
買入
GAPU2028German Power Financial Peak Futures (Sep 2028)
2028-09-2889.580.00%0.0089.5889.58
買入
GAPV2028German Power Financial Peak Futures (Oct 2028)
2028-10-3090.37−0.08%−0.0790.3790.37
買入
GAPX2028German Power Financial Peak Futures (Nov 2028)
2028-11-2995.20−0.16%−0.1595.2095.20
買入
GAPZ2028German Power Financial Peak Futures (Dec 2028)
2028-12-2896.58−0.31%−0.3096.5896.58
買入
GAPF2029German Power Financial Peak Futures (Jan 2029)
2029-01-3099.92−1.04%−1.0599.9299.92
中立
GAPG2029German Power Financial Peak Futures (Feb 2029)
2029-02-2791.62−1.21%−1.1291.6291.62
中立
GAPH2029German Power Financial Peak Futures (Mar 2029)
2029-03-2882.79−1.38%−1.1682.7982.79
中立
GAPJ2029German Power Financial Peak Futures (Apr 2029)
2029-04-2770.82−1.63%−1.1770.8270.82
中立
GAPK2029German Power Financial Peak Futures (May 2029)
2029-05-3062.55−1.87%−1.1962.5562.55
中立
GAPM2029German Power Financial Peak Futures (Jun 2029)
2029-06-2860.77−1.94%−1.2060.7760.77
賣出
GAPN2029German Power Financial Peak Futures (Jul 2029)
2029-07-3060.99−1.93%−1.2060.9960.99
賣出
GAPQ2029German Power Financial Peak Futures (Aug 2029)
2029-08-3068.22−1.73%−1.2068.2268.22
賣出
GAPU2029German Power Financial Peak Futures (Sep 2029)
2029-09-2779.06−1.50%−1.2079.0679.06
賣出
GAPV2029German Power Financial Peak Futures (Oct 2029)
2029-10-3085.85−1.37%−1.1985.8585.85
賣出
GAPX2029German Power Financial Peak Futures (Nov 2029)
2029-11-2993.70−1.24%−1.1893.7093.70
賣出
GAPZ2029German Power Financial Peak Futures (Dec 2029)
2029-12-2893.48−1.23%−1.1693.4893.48
賣出
GAPF2030German Power Financial Peak Futures (Jan 2030)
2030-01-3097.10−1.14%−1.1297.1097.10
賣出
GAPG2030German Power Financial Peak Futures (Feb 2030)
2030-02-2791.91−1.17%−1.0991.9191.91
賣出
GAPH2030German Power Financial Peak Futures (Mar 2030)
2030-03-2883.64−1.25%−1.0683.6483.64
賣出
GAPJ2030German Power Financial Peak Futures (Apr 2030)
2030-04-2973.54−1.38%−1.0373.5473.54
賣出
GAPK2030German Power Financial Peak Futures (May 2030)
2030-05-3064.98−1.52%−1.0064.9864.98
強力賣出
GAPM2030German Power Financial Peak Futures (Jun 2030)
2030-06-2763.01−1.52%−0.9763.0163.01
強力賣出
GAPN2030German Power Financial Peak Futures (Jul 2030)
2030-07-3062.44−1.48%−0.9462.4462.44
強力賣出
GAPQ2030German Power Financial Peak Futures (Aug 2030)
2030-08-2969.45−1.29%−0.9169.4569.45
強力賣出