合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GAPV2025German Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 114.48 | −0.50% | −0.58 | 114.48 | 114.48 | 買入 |
| GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130.57 | −2.11% | −2.81 | 130.57 | 130.57 | 買入 |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127.27 | −0.59% | −0.76 | 127.27 | 127.27 | 買入 |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132.49 | −0.40% | −0.53 | 132.49 | 132.49 | 買入 |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.10 | −0.39% | −0.50 | 129.10 | 129.10 | 買入 |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95.78 | −1.34% | −1.30 | 95.78 | 95.78 | 買入 |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 56.52 | −0.09% | −0.05 | 56.52 | 56.52 | 賣出 |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 47.15 | +0.88% | +0.41 | 47.15 | 47.15 | 賣出 |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56.54 | +0.73% | +0.41 | 56.54 | 56.54 | 買入 |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 68.30 | +0.31% | +0.21 | 68.30 | 68.30 | 賣出 |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 73.94 | +0.14% | +0.10 | 73.94 | 73.94 | 買入 |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 84.52 | 0.00% | 0.00 | 84.52 | 84.52 | 買入 |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.30 | +0.26% | +0.31 | 120.30 | 120.30 | 買入 |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 125.15 | +0.24% | +0.30 | 125.15 | 125.15 | 買入 |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 126.92 | +0.24% | +0.30 | 126.92 | 126.92 | 買入 |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.25 | −0.35% | −0.44 | 125.25 | 125.25 | 買入 |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.41 | −0.33% | −0.41 | 122.41 | 122.41 | 買入 |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.37 | −0.31% | −0.35 | 111.37 | 111.37 | 買入 |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 63.67 | +0.28% | +0.18 | 63.67 | 63.67 | 賣出 |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 54.94 | +0.40% | +0.22 | 54.94 | 54.94 | 賣出 |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 56.23 | +0.45% | +0.25 | 56.23 | 56.23 | 賣出 |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66.98 | +0.39% | +0.26 | 66.98 | 66.98 | 中立 |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71.79 | +0.38% | +0.27 | 71.79 | 71.79 | 中立 |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79.85 | +0.36% | +0.29 | 79.85 | 79.85 | 買入 |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.50 | +0.29% | +0.31 | 108.50 | 108.50 | 買入 |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 113.34 | +0.31% | +0.35 | 113.34 | 113.34 | 買入 |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 114.27 | +0.35% | +0.40 | 114.27 | 114.27 | 買入 |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 105.02 | +0.40% | +0.42 | 105.02 | 105.02 | 買入 |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 101.00 | +0.37% | +0.37 | 101.00 | 101.00 | 買入 |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 95.55 | +0.33% | +0.31 | 95.55 | 95.55 | 買入 |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 73.02 | +0.36% | +0.26 | 73.02 | 73.02 | 買入 |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 67.33 | +0.31% | +0.21 | 67.33 | 67.33 | 買入 |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 66.69 | +0.24% | +0.16 | 66.69 | 66.69 | 買入 |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 69.41 | +0.16% | +0.11 | 69.41 | 69.41 | 買入 |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 77.27 | +0.08% | +0.06 | 77.27 | 77.27 | 買入 |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 89.58 | 0.00% | 0.00 | 89.58 | 89.58 | 買入 |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90.37 | −0.08% | −0.07 | 90.37 | 90.37 | 買入 |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95.20 | −0.16% | −0.15 | 95.20 | 95.20 | 買入 |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 96.58 | −0.31% | −0.30 | 96.58 | 96.58 | 買入 |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99.92 | −1.04% | −1.05 | 99.92 | 99.92 | 中立 |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91.62 | −1.21% | −1.12 | 91.62 | 91.62 | 中立 |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82.79 | −1.38% | −1.16 | 82.79 | 82.79 | 中立 |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70.82 | −1.63% | −1.17 | 70.82 | 70.82 | 中立 |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 62.55 | −1.87% | −1.19 | 62.55 | 62.55 | 中立 |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60.77 | −1.94% | −1.20 | 60.77 | 60.77 | 賣出 |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60.99 | −1.93% | −1.20 | 60.99 | 60.99 | 賣出 |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68.22 | −1.73% | −1.20 | 68.22 | 68.22 | 賣出 |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79.06 | −1.50% | −1.20 | 79.06 | 79.06 | 賣出 |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 85.85 | −1.37% | −1.19 | 85.85 | 85.85 | 賣出 |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 93.70 | −1.24% | −1.18 | 93.70 | 93.70 | 賣出 |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93.48 | −1.23% | −1.16 | 93.48 | 93.48 | 賣出 |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97.10 | −1.14% | −1.12 | 97.10 | 97.10 | 賣出 |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91.91 | −1.17% | −1.09 | 91.91 | 91.91 | 賣出 |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 83.64 | −1.25% | −1.06 | 83.64 | 83.64 | 賣出 |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 73.54 | −1.38% | −1.03 | 73.54 | 73.54 | 賣出 |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 64.98 | −1.52% | −1.00 | 64.98 | 64.98 | 強力賣出 |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63.01 | −1.52% | −0.97 | 63.01 | 63.01 | 強力賣出 |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 62.44 | −1.48% | −0.94 | 62.44 | 62.44 | 強力賣出 |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 69.45 | −1.29% | −0.91 | 69.45 | 69.45 | 強力賣出 |