Black Friday高達80%折扣
German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

沒有交易
在超級圖表上查看
概要新聞投資想法看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2730.531−0.56%−0.17330.53130.450
賣出
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3030.696−1.01%−0.31430.69630.696
賣出
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2930.674−0.91%−0.28330.67430.674
賣出
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2630.324−0.91%−0.27830.32430.324
賣出
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3029.649−0.49%−0.14529.64929.649
賣出
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2929.233−0.44%−0.12929.23329.233
賣出
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2829.080−0.42%−0.12429.08029.080
賣出
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2929.194−0.47%−0.13829.19429.194
賣出
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3029.459−0.42%−0.12429.45929.459
賣出
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2729.941−0.40%−0.12129.94129.941
賣出
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2930.171−0.27%−0.08130.17130.171
賣出
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2930.820−0.27%−0.08330.82030.820
賣出
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2731.268−0.27%−0.08431.26831.268
賣出
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3030.987+0.23%+0.07030.98730.987
賣出
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2830.306+0.25%+0.07730.30630.306
賣出
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2530.190+0.30%+0.09130.19030.190
賣出
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3027.696+0.68%+0.18827.69627.696
賣出
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2927.221+0.75%+0.20327.22127.221
賣出
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2726.766+0.61%+0.16226.76626.766
賣出
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2926.750+0.60%+0.16026.75026.750
賣出
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2926.971+0.82%+0.22026.97126.971
賣出
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2727.657+0.64%+0.17527.65727.657
賣出
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2927.572+0.64%+0.17527.57227.572
賣出
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2828.425+0.85%+0.24028.42528.425
賣出
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2928.753+0.83%+0.23828.75328.753
賣出
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3028.782−0.52%−0.15028.78228.782
強力賣出
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2828.125−0.71%−0.20028.12528.125
賣出
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2827.384−0.58%−0.16027.38427.384
強力賣出
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3025.172+0.10%+0.02525.17225.172
賣出
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2724.598−0.02%−0.00624.59824.598
賣出
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3024.309−0.01%−0.00224.30924.309
賣出
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2924.028+0.03%+0.00824.02824.028
賣出
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2824.359+0.02%+0.00424.35924.359
賣出
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3024.971+0.02%+0.00424.97124.971
賣出
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2825.432+0.11%+0.02725.43225.432
賣出
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3026.571+0.10%+0.02726.57126.571
賣出
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2927.234+0.10%+0.02727.23427.234
賣出
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2826.383+0.15%+0.03926.38326.383
賣出
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3025.965+0.15%+0.04025.96525.965
賣出
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2725.431+0.12%+0.03125.43125.431
賣出
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2824.466−0.19%−0.04724.46624.466
賣出
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2723.695−0.20%−0.04723.69523.695
賣出
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3023.292−0.20%−0.04723.29223.292
賣出
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2823.454+0.55%+0.12923.45423.454
賣出
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3023.696+0.53%+0.12523.69623.696
賣出
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3024.147+0.52%+0.12624.14724.147
賣出
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2724.684+0.37%+0.09224.68424.684
賣出
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3025.254+0.37%+0.09425.25425.254
賣出
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2925.699+0.37%+0.09525.69925.699
賣出
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2825.357−0.36%−0.09125.35725.357
賣出
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3025.215−0.37%−0.09425.21525.215
強力賣出
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2724.934−0.37%−0.09324.93424.934
強力賣出
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2824.826−0.80%−0.20024.82624.826
強力賣出
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.125−0.84%−0.20524.12524.125
強力賣出
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3023.686−0.86%−0.20523.68623.686
強力賣出
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2723.221−0.88%−0.20523.22123.221
強力賣出
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3022.821−0.89%−0.20522.82122.821
強力賣出
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2923.313−0.87%−0.20523.31323.313
強力賣出
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2724.238+0.73%+0.17524.23824.238
賣出
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3024.894+0.71%+0.17524.89424.894
賣出
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2825.229+0.70%+0.17525.22925.229
賣出
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3025.751+0.21%+0.05525.75125.751
賣出
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3025.547+0.22%+0.05525.54725.547
賣出
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2725.128+0.22%+0.05525.12825.128
賣出
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2823.774−0.04%−0.01023.77423.774
強力賣出
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2922.894−0.04%−0.01022.89422.894
強力賣出
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2922.434−0.04%−0.01022.43422.434
強力賣出
GNMN2031German THE Natural Gas Futures (Jul 2031)
2031-06-2722.134−0.05%−0.01022.13422.134
強力賣出
GNMQ2031German THE Natural Gas Futures (Aug 2031)
2031-07-3022.329−0.04%−0.01022.32922.329
賣出
GNMU2031German THE Natural Gas Futures (Sep 2031)
2031-08-2822.834−0.04%−0.01022.83422.834
賣出
GNMV2031German THE Natural Gas Futures (Oct 2031)
2031-09-2924.298−0.04%−0.01024.29824.298
賣出
GNMX2031German THE Natural Gas Futures (Nov 2031)
2031-10-3025.393−0.04%−0.01025.39325.393
賣出