German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.407 | −1.18% | −0.411 | 34.407 | 34.407 | 強力賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 34.809 | −1.30% | −0.457 | 34.809 | 34.809 | 強力賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.249 | −1.36% | −0.487 | 35.249 | 35.249 | 強力賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.072 | −1.33% | −0.485 | 36.072 | 36.072 | 強力賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.329 | −1.36% | −0.500 | 36.329 | 36.329 | 強力賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 36.499 | −1.38% | −0.512 | 36.499 | 36.499 | 強力賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.187 | −1.41% | −0.517 | 36.187 | 36.187 | 強力賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.099 | −1.43% | −0.523 | 36.099 | 36.099 | 強力賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.946 | −1.72% | −0.593 | 33.946 | 33.946 | 強力賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.460 | −1.61% | −0.549 | 33.460 | 33.460 | 強力賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.117 | −1.66% | −0.560 | 33.117 | 33.117 | 強力賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 32.883 | −1.68% | −0.562 | 32.883 | 32.883 | 強力賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.169 | −1.59% | −0.537 | 33.169 | 33.169 | 強力賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.628 | −1.67% | −0.572 | 33.628 | 33.628 | 強力賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 33.682 | −1.88% | −0.644 | 33.682 | 33.682 | 強力賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.677 | −1.75% | −0.616 | 34.677 | 34.677 | 強力賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.864 | −1.82% | −0.646 | 34.864 | 34.864 | 強力賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 34.629 | −1.78% | −0.627 | 34.629 | 34.629 | 強力賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.290 | −1.87% | −0.655 | 34.290 | 34.290 | 強力賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 33.860 | −1.80% | −0.621 | 33.860 | 33.860 | 強力賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.523 | −1.31% | −0.406 | 30.523 | 30.523 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.649 | −1.17% | −0.350 | 29.649 | 29.649 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.061 | −1.15% | −0.337 | 29.061 | 29.061 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.907 | −0.79% | −0.231 | 28.907 | 28.907 | 強力賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.216 | −0.78% | −0.231 | 29.216 | 29.216 | 強力賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.761 | −0.77% | −0.232 | 29.761 | 29.761 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.084 | −0.77% | −0.232 | 30.084 | 30.084 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.788 | −0.75% | −0.232 | 30.788 | 30.788 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.473 | −0.73% | −0.232 | 31.473 | 31.473 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.234 | −0.71% | −0.223 | 31.234 | 31.234 | 強力賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.868 | −0.70% | −0.219 | 30.868 | 30.868 | 強力賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.394 | −0.73% | −0.224 | 30.394 | 30.394 | 賣出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.009 | −0.32% | −0.088 | 27.009 | 27.009 | 賣出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.252 | −0.34% | −0.089 | 26.252 | 26.252 | 賣出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.131 | −0.34% | −0.090 | 26.131 | 26.131 | 賣出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.987 | −0.35% | −0.090 | 25.987 | 25.987 | 賣出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.208 | −0.34% | −0.090 | 26.208 | 26.208 | 賣出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.702 | −0.34% | −0.090 | 26.702 | 26.702 | 賣出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.450 | −0.02% | −0.005 | 27.450 | 27.450 | 賣出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.942 | −0.01% | −0.004 | 27.942 | 27.942 | 中立 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.609 | −0.01% | −0.002 | 28.609 | 28.609 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.477 | −0.20% | −0.057 | 28.477 | 28.477 | 中立 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.069 | −0.40% | −0.112 | 28.069 | 28.069 | 中立 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.623 | −0.40% | −0.112 | 27.623 | 27.623 | 賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.343 | −0.51% | −0.136 | 26.343 | 26.343 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.590 | −0.51% | −0.132 | 25.590 | 25.590 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.010 | −0.47% | −0.119 | 25.010 | 25.010 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.086 | +0.06% | +0.014 | 25.086 | 25.086 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.338 | +0.08% | +0.020 | 25.338 | 25.338 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.817 | +0.08% | +0.020 | 25.817 | 25.817 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.855 | +0.30% | +0.080 | 26.855 | 26.855 | 強力買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.406 | +0.29% | +0.080 | 27.406 | 27.406 | 強力買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.880 | +0.31% | +0.085 | 27.880 | 27.880 | 強力買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.295 | +0.40% | +0.110 | 27.295 | 27.295 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.165 | +0.43% | +0.115 | 27.165 | 27.165 | 中立 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.715 | +0.43% | +0.115 | 26.715 | 26.715 | 中立 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.565 | +0.12% | +0.031 | 25.565 | 25.565 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.860 | +0.12% | +0.030 | 24.860 | 24.860 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.419 | +0.13% | +0.031 | 24.419 | 24.419 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.396 | +0.13% | +0.031 | 24.396 | 24.396 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.587 | +0.13% | +0.031 | 24.587 | 24.587 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.070 | +0.12% | +0.031 | 25.070 | 25.070 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.154 | +0.12% | +0.031 | 26.154 | 26.154 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.409 | +0.12% | +0.031 | 26.409 | 26.409 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.767 | +0.12% | +0.031 | 26.767 | 26.767 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.914 | +0.12% | +0.031 | 26.914 | 26.914 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.064 | +0.11% | +0.031 | 27.064 | 27.064 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.620 | +0.12% | +0.031 | 26.620 | 26.620 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.862 | +0.12% | +0.031 | 24.862 | 24.862 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.987 | +0.13% | +0.031 | 23.987 | 23.987 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.498 | +0.13% | +0.031 | 23.498 | 23.498 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.488 | +0.13% | +0.031 | 23.488 | 23.488 | 賣出 |