German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 34.312 | −2.66% | −0.937 | 34.312 | 34.312 | 強力賣出 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.843 | −1.78% | −0.632 | 34.843 | 34.843 | 強力賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.479 | −1.95% | −0.706 | 35.479 | 35.479 | 強力賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.734 | −2.45% | −0.899 | 35.734 | 35.734 | 強力賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.024 | −2.21% | −0.838 | 37.024 | 37.024 | 強力賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.293 | −2.10% | −0.801 | 37.293 | 37.293 | 強力賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.330 | −2.01% | −0.764 | 37.330 | 37.330 | 強力賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.016 | −1.98% | −0.748 | 37.016 | 37.016 | 強力賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.904 | −1.80% | −0.678 | 36.904 | 36.904 | 強力賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.498 | −1.29% | −0.450 | 34.498 | 34.498 | 強力賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.957 | −1.03% | −0.355 | 33.957 | 33.957 | 強力賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.507 | −1.03% | −0.349 | 33.507 | 33.507 | 強力賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.452 | −0.83% | −0.279 | 33.452 | 33.452 | 強力賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.589 | −1.12% | −0.382 | 33.589 | 33.589 | 強力賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.112 | −0.97% | −0.335 | 34.112 | 34.112 | 強力賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.940 | −0.70% | −0.248 | 34.940 | 34.940 | 強力賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.229 | −0.57% | −0.203 | 35.229 | 35.229 | 強力賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.173 | −0.52% | −0.183 | 35.173 | 35.173 | 強力賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.345 | −0.54% | −0.191 | 35.345 | 35.345 | 強力賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.958 | −0.56% | −0.198 | 34.958 | 34.958 | 強力賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.369 | −0.60% | −0.206 | 34.369 | 34.369 | 強力賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.607 | −0.60% | −0.186 | 30.607 | 30.607 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.454 | −0.65% | −0.192 | 29.454 | 29.454 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.228 | −0.67% | −0.197 | 29.228 | 29.228 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.485 | −0.74% | −0.219 | 29.485 | 29.485 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.312 | −0.75% | −0.222 | 29.312 | 29.312 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.691 | −0.74% | −0.220 | 29.691 | 29.691 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.038 | −0.75% | −0.228 | 30.038 | 30.038 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.618 | −0.75% | −0.232 | 30.618 | 30.618 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.210 | −0.75% | −0.237 | 31.210 | 31.210 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.445 | −0.54% | −0.171 | 31.445 | 31.445 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.079 | −0.55% | −0.171 | 31.079 | 31.079 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.620 | −0.56% | −0.171 | 30.620 | 30.620 | 中立 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.147 | +0.18% | +0.050 | 27.147 | 27.147 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.386 | +0.19% | +0.050 | 26.386 | 26.386 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.364 | +0.19% | +0.050 | 26.364 | 26.364 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.200 | +0.18% | +0.048 | 26.200 | 26.200 | 中立 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.427 | +0.18% | +0.048 | 26.427 | 26.427 | 中立 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.925 | +0.17% | +0.047 | 26.925 | 26.925 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.359 | +0.33% | +0.089 | 27.359 | 27.359 | 中立 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.866 | +0.32% | +0.089 | 27.866 | 27.866 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.070 | +0.30% | +0.084 | 28.070 | 28.070 | 中立 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.287 | +0.23% | +0.066 | 28.287 | 28.287 | 中立 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.734 | +0.24% | +0.066 | 27.734 | 27.734 | 中立 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.603 | +0.24% | +0.066 | 27.603 | 27.603 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.180 | +0.52% | +0.136 | 26.180 | 26.180 | 強力買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.426 | +0.53% | +0.134 | 25.426 | 25.426 | 強力買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.821 | +0.53% | +0.132 | 24.821 | 24.821 | 強力買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.715 | +0.51% | +0.126 | 24.715 | 24.715 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.914 | +0.50% | +0.124 | 24.914 | 24.914 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.399 | +0.48% | +0.122 | 25.399 | 25.399 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.532 | +0.44% | +0.116 | 26.532 | 26.532 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.879 | +0.42% | +0.113 | 26.879 | 26.879 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.182 | +0.40% | +0.107 | 27.182 | 27.182 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.734 | +0.18% | +0.050 | 27.734 | 27.734 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.579 | +0.18% | +0.050 | 27.579 | 27.579 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.234 | +0.18% | +0.050 | 27.234 | 27.234 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.922 | +0.19% | +0.050 | 25.922 | 25.922 | 買入 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.218 | +0.22% | +0.056 | 25.218 | 25.218 | 買入 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.776 | +0.23% | +0.056 | 24.776 | 24.776 | 買入 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.758 | +0.23% | +0.056 | 24.758 | 24.758 | 買入 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.944 | +0.23% | +0.056 | 24.944 | 24.944 | 買入 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.421 | +0.22% | +0.056 | 25.421 | 25.421 | 買入 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.790 | +0.21% | +0.056 | 26.790 | 26.790 | 買入 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 27.050 | +0.21% | +0.056 | 27.050 | 27.050 | 買入 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.403 | +0.20% | +0.056 | 27.403 | 27.403 | 買入 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.315 | −0.99% | −0.274 | 27.315 | 27.315 | 買入 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.465 | −0.99% | −0.274 | 27.465 | 27.465 | 買入 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.021 | −1.00% | −0.274 | 27.021 | 27.021 | 買入 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.004 | −1.05% | −0.275 | 26.004 | 26.004 | 中立 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 25.128 | −1.08% | −0.275 | 25.128 | 25.128 | 中立 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.639 | −1.10% | −0.275 | 24.639 | 24.639 | 買入 |