German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMM2025German THE Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.454 | 0.00% | 0.000 | 36.454 | 36.454 | 中立 |
| GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.618 | +0.96% | +0.347 | 36.618 | 36.618 | 中立 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.776 | +0.98% | +0.357 | 36.776 | 36.776 | 中立 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.084 | +0.58% | +0.213 | 37.084 | 37.084 | 中立 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.782 | 0.00% | 0.000 | 37.782 | 37.782 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.791 | 0.00% | 0.000 | 38.791 | 38.791 | 中立 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.295 | −1.61% | −0.627 | 38.295 | 38.295 | 中立 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.563 | +0.67% | +0.258 | 38.563 | 38.563 | 買入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.797 | +0.67% | +0.257 | 38.797 | 38.797 | 買入 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.714 | +0.66% | +0.252 | 38.714 | 38.714 | 買入 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.366 | +0.77% | +0.270 | 35.366 | 35.366 | 買入 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.692 | +0.72% | +0.249 | 34.692 | 34.692 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.669 | +0.69% | +0.237 | 34.669 | 34.669 | 買入 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.246 | +0.56% | +0.190 | 34.246 | 34.246 | 買入 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.041 | +0.64% | +0.215 | 34.041 | 34.041 | 買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.158 | +0.62% | +0.210 | 34.158 | 34.158 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.372 | +0.95% | +0.332 | 35.372 | 35.372 | 買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.054 | +0.70% | +0.249 | 36.054 | 36.054 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.546 | +0.98% | +0.353 | 36.546 | 36.546 | 強力買入 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.697 | +0.67% | +0.237 | 35.697 | 35.697 | 買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.397 | +0.73% | +0.257 | 35.397 | 35.397 | 買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.928 | +0.84% | +0.290 | 34.928 | 34.928 | 買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.243 | −0.04% | −0.011 | 31.243 | 31.243 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.961 | −0.06% | −0.017 | 29.961 | 29.961 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.680 | −0.31% | −0.092 | 29.680 | 29.680 | 買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.524 | −0.50% | −0.147 | 29.524 | 29.524 | 買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.716 | −0.36% | −0.107 | 29.716 | 29.716 | 買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.019 | −0.36% | −0.107 | 30.019 | 30.019 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.766 | −0.17% | −0.052 | 30.766 | 30.766 | 買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.360 | −0.18% | −0.057 | 31.360 | 31.360 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 32.126 | −0.18% | −0.057 | 32.126 | 32.126 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.938 | −0.16% | −0.051 | 31.938 | 31.938 | 買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.447 | −1.05% | −0.335 | 31.447 | 31.447 | 買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.647 | +1.25% | +0.378 | 30.647 | 30.647 | 強力買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.495 | −0.33% | −0.087 | 26.495 | 26.495 | 中立 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.810 | −0.34% | −0.087 | 25.810 | 25.810 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.755 | −0.36% | −0.093 | 25.755 | 25.755 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.259 | −0.17% | −0.046 | 26.259 | 26.259 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.262 | −0.93% | −0.246 | 26.262 | 26.262 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.584 | −0.86% | −0.231 | 26.584 | 26.584 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.381 | +0.81% | +0.219 | 27.381 | 27.381 | 強力買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.948 | −0.55% | −0.149 | 26.948 | 26.948 | 賣出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.148 | −0.96% | −0.264 | 27.148 | 27.148 | 中立 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.348 | −0.30% | −0.083 | 27.348 | 27.348 | 賣出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.646 | +0.33% | +0.092 | 27.646 | 27.646 | 強力買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.448 | −0.29% | −0.080 | 27.448 | 27.448 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.045 | +0.44% | +0.113 | 26.045 | 26.045 | 強力買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.400 | +0.03% | +0.008 | 25.400 | 25.400 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.754 | −0.33% | −0.082 | 24.754 | 24.754 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.617 | −0.40% | −0.098 | 24.617 | 24.617 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.686 | −0.42% | −0.104 | 24.686 | 24.686 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.793 | −0.43% | −0.108 | 24.793 | 24.793 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.845 | +0.76% | +0.194 | 25.845 | 25.845 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.102 | +0.73% | +0.189 | 26.102 | 26.102 | 賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.323 | +0.72% | +0.189 | 26.323 | 26.323 | 賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.661 | +0.86% | +0.228 | 26.661 | 26.661 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.753 | +0.86% | +0.228 | 26.753 | 26.753 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.413 | +0.87% | +0.228 | 26.413 | 26.413 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.632 | +0.90% | +0.228 | 25.632 | 25.632 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 25.206 | +0.91% | +0.228 | 25.206 | 25.206 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.766 | +0.93% | +0.228 | 24.766 | 24.766 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.766 | +0.93% | +0.228 | 24.766 | 24.766 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.973 | +0.92% | +0.228 | 24.973 | 24.973 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.519 | +0.90% | +0.228 | 25.519 | 25.519 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.449 | +0.87% | +0.228 | 26.449 | 26.449 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.822 | +0.86% | +0.228 | 26.822 | 26.822 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 27.016 | +0.85% | +0.228 | 27.016 | 27.016 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.291 | +0.84% | +0.228 | 27.291 | 27.291 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.587 | +0.83% | +0.228 | 27.587 | 27.587 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 27.500 | +0.84% | +0.228 | 27.500 | 27.500 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 26.931 | +0.85% | +0.228 | 26.931 | 26.931 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 26.509 | +0.87% | +0.228 | 26.509 | 26.509 | 強力賣出 |