German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.669 | 0.00% | 0.000 | 34.669 | 34.669 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.282 | −0.34% | −0.120 | 35.282 | 35.282 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.911 | −0.38% | −0.136 | 35.911 | 35.911 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.891 | −0.42% | −0.155 | 36.891 | 36.891 | 賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.180 | −0.40% | −0.148 | 37.180 | 37.180 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.351 | −0.24% | −0.088 | 37.351 | 37.351 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.977 | −0.34% | −0.127 | 36.977 | 36.977 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.875 | −0.28% | −0.104 | 36.875 | 36.875 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.509 | −0.29% | −0.102 | 34.509 | 34.509 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.954 | −0.28% | −0.097 | 33.954 | 33.954 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.547 | −0.29% | −0.099 | 33.547 | 33.547 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.292 | −0.48% | −0.161 | 33.292 | 33.292 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.505 | −0.35% | −0.116 | 33.505 | 33.505 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.992 | −0.35% | −0.119 | 33.992 | 33.992 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.820 | 0.00% | 0.000 | 34.820 | 34.820 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.209 | 0.00% | 0.000 | 35.209 | 35.209 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.234 | 0.00% | 0.000 | 35.234 | 35.234 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.377 | 0.00% | 0.000 | 35.377 | 35.377 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.988 | 0.00% | 0.000 | 34.988 | 34.988 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.456 | 0.00% | 0.000 | 34.456 | 34.456 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.787 | −0.62% | −0.192 | 30.787 | 30.787 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.866 | −0.29% | −0.087 | 29.866 | 29.866 | 中立 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.356 | −0.50% | −0.147 | 29.356 | 29.356 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.175 | −0.61% | −0.178 | 29.175 | 29.175 | 強力賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.325 | −0.60% | −0.178 | 29.325 | 29.325 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.817 | −0.58% | −0.173 | 29.817 | 29.817 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.224 | −0.43% | −0.132 | 30.224 | 30.224 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.895 | −0.38% | −0.118 | 30.895 | 30.895 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.499 | −0.33% | −0.104 | 31.499 | 31.499 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.459 | −0.26% | −0.083 | 31.459 | 31.459 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.103 | −0.25% | −0.078 | 31.103 | 31.103 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.629 | −0.25% | −0.078 | 30.629 | 30.629 | 中立 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.391 | −0.25% | −0.070 | 27.391 | 27.391 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.635 | −0.24% | −0.064 | 26.635 | 26.635 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.613 | −0.24% | −0.064 | 26.613 | 26.613 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.449 | −0.24% | −0.064 | 26.449 | 26.449 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.676 | −0.24% | −0.064 | 26.676 | 26.676 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.174 | −0.23% | −0.064 | 27.174 | 27.174 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.721 | +0.20% | +0.054 | 27.721 | 27.721 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.227 | +0.20% | +0.055 | 28.227 | 28.227 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.714 | +0.18% | +0.052 | 28.714 | 28.714 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.648 | +0.07% | +0.019 | 28.648 | 28.648 | 強力買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.299 | +0.06% | +0.018 | 28.299 | 28.299 | 強力買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.806 | −0.16% | −0.045 | 27.806 | 27.806 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.415 | +0.21% | +0.055 | 26.415 | 26.415 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.658 | +0.20% | +0.050 | 25.658 | 25.658 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.055 | +0.20% | +0.050 | 25.055 | 25.055 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.946 | +0.20% | +0.050 | 24.946 | 24.946 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.182 | +0.20% | +0.050 | 25.182 | 25.182 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.665 | +0.20% | +0.050 | 25.665 | 25.665 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.865 | +0.19% | +0.050 | 26.865 | 26.865 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.406 | +0.18% | +0.050 | 27.406 | 27.406 | 強力買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.810 | +0.18% | +0.050 | 27.810 | 27.810 | 強力買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.715 | +0.09% | +0.025 | 27.715 | 27.715 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.460 | +0.09% | +0.025 | 27.460 | 27.460 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.015 | +0.09% | +0.025 | 27.015 | 27.015 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.579 | +0.10% | +0.025 | 25.579 | 25.579 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.875 | +0.10% | +0.025 | 24.875 | 24.875 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.433 | +0.10% | +0.025 | 24.433 | 24.433 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.415 | +0.10% | +0.025 | 24.415 | 24.415 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.601 | +0.10% | +0.025 | 24.601 | 24.601 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.079 | +0.10% | +0.025 | 25.079 | 25.079 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.148 | +0.10% | +0.025 | 26.148 | 26.148 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.408 | +0.09% | +0.025 | 26.408 | 26.408 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.766 | +0.09% | +0.025 | 26.766 | 26.766 | 強力賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 27.084 | +0.09% | +0.025 | 27.084 | 27.084 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.234 | +0.09% | +0.025 | 27.234 | 27.234 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.790 | +0.09% | +0.025 | 26.790 | 26.790 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.032 | +0.10% | +0.024 | 25.032 | 25.032 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.156 | +0.10% | +0.024 | 24.156 | 24.156 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.667 | +0.10% | +0.024 | 23.667 | 23.667 | 賣出 |