German THE Natural Gas FuturesGerman THE Natural Gas FuturesGerman THE Natural Gas Futures

German THE Natural Gas Futures

沒有交易
在超級圖表上查看

German THE Natural Gas Futures合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
GNMN2025German THE Natural Gas Futures (Jul 2025)
2025-06-2736.872+3.72%+1.32436.87236.872
買入
GNMQ2025German THE Natural Gas Futures (Aug 2025)
2025-07-3037.098+3.45%+1.23637.09837.098
買入
GNMU2025German THE Natural Gas Futures (Sep 2025)
2025-08-2837.451+3.34%+1.21237.45137.451
買入
GNMV2025German THE Natural Gas Futures (Oct 2025)
2025-09-2937.961+3.10%+1.14137.96137.961
中立
GNMX2025German THE Natural Gas Futures (Nov 2025)
2025-10-3038.851+2.99%+1.12838.85138.851
買入
GNMZ2025German THE Natural Gas Futures (Dec 2025)
2025-11-2739.017+2.86%+1.08439.01739.017
買入
GNMF2026German THE Natural Gas Futures (Jan 2026)
2025-12-3039.007+2.79%+1.05739.00739.007
買入
GNMG2026German THE Natural Gas Futures (Feb 2026)
2026-01-2938.649+2.78%+1.04738.64938.649
中立
GNMH2026German THE Natural Gas Futures (Mar 2026)
2026-02-2638.470+2.74%+1.02638.47038.470
中立
GNMJ2026German THE Natural Gas Futures (Apr 2026)
2026-03-3035.583+2.65%+0.91935.58335.583
中立
GNMK2026German THE Natural Gas Futures (May 2026)
2026-04-2934.839+2.58%+0.87534.83934.839
買入
GNMM2026German THE Natural Gas Futures (Jun 2026)
2026-05-2834.350+2.57%+0.86234.35034.350
中立
GNMN2026German THE Natural Gas Futures (Jul 2026)
2026-06-2934.073+2.60%+0.86534.07334.073
中立
GNMQ2026German THE Natural Gas Futures (Aug 2026)
2026-07-3034.230+2.57%+0.85734.23034.230
買入
GNMU2026German THE Natural Gas Futures (Sep 2026)
2026-08-2734.694+2.48%+0.84034.69434.694
買入
GNMV2026German THE Natural Gas Futures (Oct 2026)
2026-09-2935.420+2.95%+1.01635.42035.420
買入
GNMX2026German THE Natural Gas Futures (Nov 2026)
2026-10-2935.805+2.99%+1.04135.80535.805
買入
GNMZ2026German THE Natural Gas Futures (Dec 2026)
2026-11-2735.773+3.00%+1.04135.77335.773
中立
GNMF2027German THE Natural Gas Futures (Jan 2027)
2026-12-3035.702+1.64%+0.57535.70235.702
買入
GNMG2027German THE Natural Gas Futures (Feb 2027)
2027-01-2835.227+1.66%+0.57535.22735.227
買入
GNMH2027German THE Natural Gas Futures (Mar 2027)
2027-02-2534.638+1.69%+0.57634.63834.638
買入
GNMJ2027German THE Natural Gas Futures (Apr 2027)
2027-03-3031.223+2.15%+0.65831.22331.223
強力買入
GNMK2027German THE Natural Gas Futures (May 2027)
2027-04-2929.983+2.25%+0.65929.98329.983
強力買入
GNMM2027German THE Natural Gas Futures (Jun 2027)
2027-05-2729.795+2.28%+0.66329.79529.795
強力買入
GNMN2027German THE Natural Gas Futures (Jul 2027)
2027-06-2929.968+2.10%+0.61529.96829.968
買入
GNMQ2027German THE Natural Gas Futures (Aug 2027)
2027-07-2930.002+2.11%+0.62030.00230.002
強力買入
GNMU2027German THE Natural Gas Futures (Sep 2027)
2027-08-2730.327+2.09%+0.62030.32730.327
買入
GNMV2027German THE Natural Gas Futures (Oct 2027)
2027-09-2930.710+1.81%+0.54530.71030.710
強力買入
GNMX2027German THE Natural Gas Futures (Nov 2027)
2027-10-2831.283+1.77%+0.54531.28331.283
強力買入
GNMZ2027German THE Natural Gas Futures (Dec 2027)
2027-11-2931.696+1.81%+0.56431.69631.696
強力買入
GNMF2028German THE Natural Gas Futures (Jan 2028)
2027-12-3031.950+1.78%+0.55831.95031.950
強力買入
GNMG2028German THE Natural Gas Futures (Feb 2028)
2028-01-2831.568+1.84%+0.57131.56831.568
強力買入
GNMH2028German THE Natural Gas Futures (Mar 2028)
2028-02-2831.098+1.87%+0.57131.09831.098
強力買入
GNMJ2028German THE Natural Gas Futures (Apr 2028)
2028-03-3027.050+1.33%+0.35527.05027.050
強力買入
GNMK2028German THE Natural Gas Futures (May 2028)
2028-04-2726.279+1.37%+0.35526.27926.279
強力買入
GNMM2028German THE Natural Gas Futures (Jun 2028)
2028-05-3026.259+1.37%+0.35526.25926.259
強力買入
GNMN2028German THE Natural Gas Futures (Jul 2028)
2028-06-2926.315+1.37%+0.35526.31526.315
強力買入
GNMQ2028German THE Natural Gas Futures (Aug 2028)
2028-07-2826.542+1.36%+0.35526.54226.542
強力買入
GNMU2028German THE Natural Gas Futures (Sep 2028)
2028-08-3027.040+1.33%+0.35527.04027.040
強力買入
GNMV2028German THE Natural Gas Futures (Oct 2028)
2028-09-2827.865+1.09%+0.30027.86527.865
強力買入
GNMX2028German THE Natural Gas Futures (Nov 2028)
2028-10-3028.381+1.05%+0.29628.38128.381
強力買入
GNMZ2028German THE Natural Gas Futures (Dec 2028)
2028-11-2928.546+1.07%+0.30128.54628.546
強力買入
GNMF2029German THE Natural Gas Futures (Jan 2029)
2028-12-2828.761+1.05%+0.30028.76128.761
強力買入
GNMG2029German THE Natural Gas Futures (Feb 2029)
2029-01-3028.306+1.07%+0.30028.30628.306
強力買入
GNMH2029German THE Natural Gas Futures (Mar 2029)
2029-02-2728.131+1.08%+0.30028.13128.131
強力買入
GNMJ2029German THE Natural Gas Futures (Apr 2029)
2029-03-2825.844+0.25%+0.06525.84425.844
買入
GNMK2029German THE Natural Gas Futures (May 2029)
2029-04-2725.095+0.26%+0.06525.09525.095
賣出
GNMM2029German THE Natural Gas Futures (Jun 2029)
2029-05-3024.454+0.27%+0.06524.45424.454
賣出
GNMN2029German THE Natural Gas Futures (Jul 2029)
2029-06-2824.454+0.27%+0.06524.45424.454
中立
GNMQ2029German THE Natural Gas Futures (Aug 2029)
2029-07-3024.664+0.26%+0.06524.66424.664
買入
GNMU2029German THE Natural Gas Futures (Sep 2029)
2029-08-3025.157+0.26%+0.06525.15725.157
買入
GNMV2029German THE Natural Gas Futures (Oct 2029)
2029-09-2726.004+0.76%+0.19526.00426.004
買入
GNMX2029German THE Natural Gas Futures (Nov 2029)
2029-10-3026.357+0.76%+0.20026.35726.357
買入
GNMZ2029German THE Natural Gas Futures (Dec 2029)
2029-11-2926.660+0.76%+0.20026.66026.660
買入
GNMF2030German THE Natural Gas Futures (Jan 2030)
2029-12-2827.231+0.57%+0.15327.23127.231
買入
GNMG2030German THE Natural Gas Futures (Feb 2030)
2030-01-3027.075+0.59%+0.15827.07527.075
買入
GNMH2030German THE Natural Gas Futures (Mar 2030)
2030-02-2726.732+0.59%+0.15826.73226.732
買入
GNMJ2030German THE Natural Gas Futures (Apr 2030)
2030-03-2825.549+0.72%+0.18325.54925.549
賣出
GNMK2030German THE Natural Gas Futures (May 2030)
2030-04-2924.835+0.74%+0.18324.83524.835
賣出
GNMM2030German THE Natural Gas Futures (Jun 2030)
2030-05-3024.398+0.76%+0.18324.39824.398
賣出
GNMN2030German THE Natural Gas Futures (Jul 2030)
2030-06-2724.380+0.65%+0.15824.38024.380
賣出
GNMQ2030German THE Natural Gas Futures (Aug 2030)
2030-07-3024.566+0.65%+0.15824.56624.566
賣出
GNMU2030German THE Natural Gas Futures (Sep 2030)
2030-08-2925.043+0.63%+0.15825.04325.043
賣出
GNMV2030German THE Natural Gas Futures (Oct 2030)
2030-09-2726.227+0.74%+0.19326.22726.227
賣出
GNMX2030German THE Natural Gas Futures (Nov 2030)
2030-10-3026.577+0.73%+0.19326.57726.577
賣出
GNMZ2030German THE Natural Gas Futures (Dec 2030)
2030-11-2826.865+0.74%+0.19826.86526.865
賣出
GNMF2031German THE Natural Gas Futures (Jan 2031)
2030-12-3026.872+0.22%+0.05826.87226.872
賣出
GNMG2031German THE Natural Gas Futures (Feb 2031)
2031-01-3027.077+0.21%+0.05827.07727.077
賣出
GNMH2031German THE Natural Gas Futures (Mar 2031)
2031-02-2726.713+0.22%+0.05826.71326.713
賣出
GNMJ2031German THE Natural Gas Futures (Apr 2031)
2031-03-2825.626+0.23%+0.05825.62625.626
賣出
GNMK2031German THE Natural Gas Futures (May 2031)
2031-04-2924.750+0.23%+0.05824.75024.750
賣出
GNMM2031German THE Natural Gas Futures (Jun 2031)
2031-05-2924.261+0.24%+0.05824.26124.261