German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.872 | +3.72% | +1.324 | 36.872 | 36.872 | 買入 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 37.098 | +3.45% | +1.236 | 37.098 | 37.098 | 買入 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 37.451 | +3.34% | +1.212 | 37.451 | 37.451 | 買入 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 37.961 | +3.10% | +1.141 | 37.961 | 37.961 | 中立 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.851 | +2.99% | +1.128 | 38.851 | 38.851 | 買入 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.017 | +2.86% | +1.084 | 39.017 | 39.017 | 買入 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.007 | +2.79% | +1.057 | 39.007 | 39.007 | 買入 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.649 | +2.78% | +1.047 | 38.649 | 38.649 | 中立 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 38.470 | +2.74% | +1.026 | 38.470 | 38.470 | 中立 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.583 | +2.65% | +0.919 | 35.583 | 35.583 | 中立 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.839 | +2.58% | +0.875 | 34.839 | 34.839 | 買入 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.350 | +2.57% | +0.862 | 34.350 | 34.350 | 中立 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.073 | +2.60% | +0.865 | 34.073 | 34.073 | 中立 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.230 | +2.57% | +0.857 | 34.230 | 34.230 | 買入 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.694 | +2.48% | +0.840 | 34.694 | 34.694 | 買入 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.420 | +2.95% | +1.016 | 35.420 | 35.420 | 買入 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.805 | +2.99% | +1.041 | 35.805 | 35.805 | 買入 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.773 | +3.00% | +1.041 | 35.773 | 35.773 | 中立 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.702 | +1.64% | +0.575 | 35.702 | 35.702 | 買入 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.227 | +1.66% | +0.575 | 35.227 | 35.227 | 買入 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.638 | +1.69% | +0.576 | 34.638 | 34.638 | 買入 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.223 | +2.15% | +0.658 | 31.223 | 31.223 | 強力買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.983 | +2.25% | +0.659 | 29.983 | 29.983 | 強力買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.795 | +2.28% | +0.663 | 29.795 | 29.795 | 強力買入 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.968 | +2.10% | +0.615 | 29.968 | 29.968 | 買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 30.002 | +2.11% | +0.620 | 30.002 | 30.002 | 強力買入 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.327 | +2.09% | +0.620 | 30.327 | 30.327 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.710 | +1.81% | +0.545 | 30.710 | 30.710 | 強力買入 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.283 | +1.77% | +0.545 | 31.283 | 31.283 | 強力買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.696 | +1.81% | +0.564 | 31.696 | 31.696 | 強力買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.950 | +1.78% | +0.558 | 31.950 | 31.950 | 強力買入 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.568 | +1.84% | +0.571 | 31.568 | 31.568 | 強力買入 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.098 | +1.87% | +0.571 | 31.098 | 31.098 | 強力買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.050 | +1.33% | +0.355 | 27.050 | 27.050 | 強力買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.279 | +1.37% | +0.355 | 26.279 | 26.279 | 強力買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.259 | +1.37% | +0.355 | 26.259 | 26.259 | 強力買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.315 | +1.37% | +0.355 | 26.315 | 26.315 | 強力買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.542 | +1.36% | +0.355 | 26.542 | 26.542 | 強力買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.040 | +1.33% | +0.355 | 27.040 | 27.040 | 強力買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.865 | +1.09% | +0.300 | 27.865 | 27.865 | 強力買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.381 | +1.05% | +0.296 | 28.381 | 28.381 | 強力買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.546 | +1.07% | +0.301 | 28.546 | 28.546 | 強力買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.761 | +1.05% | +0.300 | 28.761 | 28.761 | 強力買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.306 | +1.07% | +0.300 | 28.306 | 28.306 | 強力買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 28.131 | +1.08% | +0.300 | 28.131 | 28.131 | 強力買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.844 | +0.25% | +0.065 | 25.844 | 25.844 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.095 | +0.26% | +0.065 | 25.095 | 25.095 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.454 | +0.27% | +0.065 | 24.454 | 24.454 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.454 | +0.27% | +0.065 | 24.454 | 24.454 | 中立 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.664 | +0.26% | +0.065 | 24.664 | 24.664 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.157 | +0.26% | +0.065 | 25.157 | 25.157 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.004 | +0.76% | +0.195 | 26.004 | 26.004 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.357 | +0.76% | +0.200 | 26.357 | 26.357 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.660 | +0.76% | +0.200 | 26.660 | 26.660 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.231 | +0.57% | +0.153 | 27.231 | 27.231 | 買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.075 | +0.59% | +0.158 | 27.075 | 27.075 | 買入 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.732 | +0.59% | +0.158 | 26.732 | 26.732 | 買入 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.549 | +0.72% | +0.183 | 25.549 | 25.549 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.835 | +0.74% | +0.183 | 24.835 | 24.835 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.398 | +0.76% | +0.183 | 24.398 | 24.398 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.380 | +0.65% | +0.158 | 24.380 | 24.380 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.566 | +0.65% | +0.158 | 24.566 | 24.566 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.043 | +0.63% | +0.158 | 25.043 | 25.043 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.227 | +0.74% | +0.193 | 26.227 | 26.227 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.577 | +0.73% | +0.193 | 26.577 | 26.577 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.865 | +0.74% | +0.198 | 26.865 | 26.865 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.872 | +0.22% | +0.058 | 26.872 | 26.872 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.077 | +0.21% | +0.058 | 27.077 | 27.077 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.713 | +0.22% | +0.058 | 26.713 | 26.713 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.626 | +0.23% | +0.058 | 25.626 | 25.626 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.750 | +0.23% | +0.058 | 24.750 | 24.750 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.261 | +0.24% | +0.058 | 24.261 | 24.261 | — |