合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.282 | −0.62% | −0.200 | 32.282 | 32.282 | 賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.509 | −0.33% | −0.107 | 32.509 | 32.509 | 賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.670 | −0.33% | −0.109 | 32.670 | 32.670 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.301 | −0.25% | −0.081 | 32.301 | 32.301 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.275 | −0.65% | −0.206 | 31.275 | 31.275 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 30.879 | −0.62% | −0.193 | 30.879 | 30.879 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.721 | −0.57% | −0.175 | 30.721 | 30.721 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.684 | −0.15% | −0.046 | 30.684 | 30.684 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.929 | −0.15% | −0.046 | 30.929 | 30.929 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.375 | −0.23% | −0.073 | 31.375 | 31.375 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.803 | −0.53% | −0.169 | 31.803 | 31.803 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.527 | −0.54% | −0.176 | 32.527 | 32.527 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 33.018 | −0.52% | −0.172 | 33.018 | 33.018 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 33.158 | −0.75% | −0.249 | 33.158 | 33.158 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.450 | −0.81% | −0.264 | 32.450 | 32.450 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 32.299 | −0.61% | −0.199 | 32.299 | 32.299 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 29.536 | −0.54% | −0.161 | 29.536 | 29.536 | 強力賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 28.958 | −0.49% | −0.143 | 28.958 | 28.958 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 28.436 | −0.37% | −0.106 | 28.436 | 28.436 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.273 | −0.36% | −0.102 | 28.273 | 28.273 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.534 | −0.29% | −0.082 | 28.534 | 28.534 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.104 | −0.26% | −0.076 | 29.104 | 29.104 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.365 | +0.06% | +0.019 | 29.365 | 29.365 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.264 | +0.10% | +0.029 | 30.264 | 30.264 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.802 | +0.09% | +0.029 | 30.802 | 30.802 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.461 | −0.04% | −0.012 | 31.461 | 31.461 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.407 | −0.07% | −0.021 | 30.407 | 30.407 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.662 | −0.04% | −0.013 | 29.662 | 29.662 | 賣出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.710 | +0.12% | +0.031 | 26.710 | 26.710 | 賣出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.014 | +0.12% | +0.031 | 26.014 | 26.014 | 賣出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.906 | +0.12% | +0.031 | 25.906 | 25.906 | 賣出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.625 | +0.12% | +0.030 | 25.625 | 25.625 | 賣出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.789 | +0.12% | +0.030 | 25.789 | 25.789 | 賣出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.280 | +0.11% | +0.030 | 26.280 | 26.280 | 賣出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.681 | +0.29% | +0.076 | 26.681 | 26.681 | 賣出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.421 | +0.28% | +0.076 | 27.421 | 27.421 | 賣出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.258 | +0.27% | +0.075 | 28.258 | 28.258 | 賣出 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.126 | +0.22% | +0.061 | 28.126 | 28.126 | 賣出 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.615 | +0.22% | +0.060 | 27.615 | 27.615 | 賣出 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.117 | +0.21% | +0.056 | 27.117 | 27.117 | 賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.470 | +0.34% | +0.087 | 25.470 | 25.470 | 賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 24.684 | +0.37% | +0.092 | 24.684 | 24.684 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.271 | +0.39% | +0.095 | 24.271 | 24.271 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.346 | +0.42% | +0.103 | 24.346 | 24.346 | 賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.596 | +0.43% | +0.106 | 24.596 | 24.596 | 賣出 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.077 | +0.46% | +0.115 | 25.077 | 25.077 | 賣出 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.021 | +0.55% | +0.142 | 26.021 | 26.021 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.588 | +0.54% | +0.143 | 26.588 | 26.588 | 賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.013 | +0.52% | +0.140 | 27.013 | 27.013 | 賣出 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 26.649 | +0.53% | +0.140 | 26.649 | 26.649 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.515 | +0.53% | +0.140 | 26.515 | 26.515 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.137 | +0.54% | +0.140 | 26.137 | 26.137 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.371 | +0.52% | +0.130 | 25.371 | 25.371 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.690 | +0.53% | +0.130 | 24.690 | 24.690 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.203 | +0.54% | +0.130 | 24.203 | 24.203 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 23.804 | +0.55% | +0.130 | 23.804 | 23.804 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.406 | +0.56% | +0.130 | 23.406 | 23.406 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.991 | +0.54% | +0.130 | 23.991 | 23.991 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.009 | +0.52% | +0.130 | 25.009 | 25.009 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.669 | +0.51% | +0.130 | 25.669 | 25.669 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.012 | +0.50% | +0.130 | 26.012 | 26.012 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.233 | +0.50% | +0.130 | 26.233 | 26.233 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.028 | +0.50% | +0.130 | 26.028 | 26.028 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.603 | +0.51% | +0.130 | 25.603 | 25.603 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.343 | +0.54% | +0.130 | 24.343 | 24.343 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.463 | +0.56% | +0.130 | 23.463 | 23.463 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.003 | +0.57% | +0.130 | 23.003 | 23.003 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.703 | +0.58% | +0.130 | 22.703 | 22.703 | 賣出 |
| GNMQ2031German THE Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.903 | +0.57% | +0.130 | 22.903 | 22.903 | 賣出 |
| GNMU2031German THE Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.409 | +0.56% | +0.131 | 23.409 | 23.409 | 賣出 |
| GNMV2031German THE Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.874 | +0.59% | +0.147 | 24.874 | 24.874 | 中立 |
| GNMX2031German THE Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.970 | — | — | 25.970 | 25.970 | 中立 |