German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.633 | −2.55% | −0.931 | 35.900 | 35.633 | 賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.111 | −2.30% | −0.850 | 36.111 | 36.111 | 賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.603 | −2.40% | −0.899 | 36.603 | 36.603 | 賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.467 | −2.01% | −0.767 | 37.467 | 37.467 | 強力賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.702 | −2.16% | −0.831 | 37.702 | 37.702 | 強力賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.891 | −2.06% | −0.795 | 37.891 | 37.891 | 強力賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.545 | −2.04% | −0.781 | 37.545 | 37.545 | 賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.420 | −1.99% | −0.761 | 37.420 | 37.420 | 賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 35.185 | −1.68% | −0.603 | 35.185 | 35.185 | 賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.645 | −1.65% | −0.583 | 34.645 | 34.645 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 34.288 | −1.55% | −0.540 | 34.288 | 34.288 | 賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 34.006 | −1.59% | −0.551 | 34.006 | 34.006 | 賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 34.200 | −1.51% | −0.526 | 34.200 | 34.200 | 賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.650 | −1.21% | −0.423 | 34.650 | 34.650 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 35.323 | −1.54% | −0.551 | 35.323 | 35.323 | 賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.524 | −1.44% | −0.520 | 35.524 | 35.524 | 賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.500 | −1.42% | −0.510 | 35.500 | 35.500 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.685 | −0.83% | −0.298 | 35.685 | 35.685 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.309 | −0.75% | −0.267 | 35.309 | 35.309 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.851 | −0.77% | −0.272 | 34.851 | 34.851 | 中立 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.300 | −0.66% | −0.207 | 31.300 | 31.300 | 買入 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 30.249 | −0.57% | −0.172 | 30.249 | 30.249 | 買入 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.624 | −0.71% | −0.211 | 29.624 | 29.624 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.555 | −0.64% | −0.189 | 29.555 | 29.555 | 賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.724 | −0.60% | −0.178 | 29.724 | 29.724 | 中立 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 30.261 | −0.58% | −0.176 | 30.261 | 30.261 | 買入 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.529 | −0.35% | −0.108 | 30.529 | 30.529 | 中立 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.224 | −0.31% | −0.098 | 31.224 | 31.224 | 買入 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.909 | −0.26% | −0.083 | 31.909 | 31.909 | 買入 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.754 | −0.27% | −0.087 | 31.754 | 31.754 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.383 | −0.30% | −0.093 | 31.383 | 31.383 | 中立 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.914 | −0.30% | −0.093 | 30.914 | 30.914 | 中立 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.333 | +0.54% | +0.146 | 27.333 | 27.333 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.586 | +0.58% | +0.152 | 26.586 | 26.586 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.465 | +0.58% | +0.152 | 26.465 | 26.465 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.311 | +0.59% | +0.154 | 26.311 | 26.311 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.537 | +0.58% | +0.154 | 26.537 | 26.537 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 27.031 | +0.57% | +0.154 | 27.031 | 27.031 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.617 | +0.35% | +0.097 | 27.617 | 27.617 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.109 | +0.35% | +0.097 | 28.109 | 28.109 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.751 | +0.34% | +0.097 | 28.751 | 28.751 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.761 | +0.36% | +0.104 | 28.761 | 28.761 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.408 | +0.35% | +0.099 | 28.408 | 28.408 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.957 | +0.53% | +0.148 | 27.957 | 27.957 | 強力買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.367 | +0.27% | +0.072 | 26.367 | 26.367 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.610 | +0.28% | +0.072 | 25.610 | 25.610 | 買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.012 | +0.29% | +0.072 | 25.012 | 25.012 | 買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.955 | +0.31% | +0.078 | 24.955 | 24.955 | 買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.191 | +0.31% | +0.078 | 25.191 | 25.191 | 買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.670 | +0.30% | +0.078 | 25.670 | 25.670 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.718 | +0.29% | +0.076 | 26.718 | 26.718 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.264 | +0.28% | +0.076 | 27.264 | 27.264 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.733 | +0.29% | +0.081 | 27.733 | 27.733 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.258 | −0.12% | −0.034 | 27.258 | 27.258 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.113 | −0.13% | −0.034 | 27.113 | 27.113 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.663 | −0.13% | −0.034 | 26.663 | 26.663 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.642 | −0.13% | −0.034 | 25.642 | 25.642 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.938 | −0.14% | −0.034 | 24.938 | 24.938 | 強力賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.496 | −0.14% | −0.034 | 24.496 | 24.496 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.473 | −0.14% | −0.034 | 24.473 | 24.473 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.664 | −0.14% | −0.035 | 24.664 | 24.664 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.142 | −0.14% | −0.035 | 25.142 | 25.142 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.211 | −0.13% | −0.035 | 26.211 | 26.211 | 強力賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.466 | −0.13% | −0.035 | 26.466 | 26.466 | 強力賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.824 | −0.13% | −0.035 | 26.824 | 26.824 | 強力賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.776 | −0.13% | −0.036 | 26.776 | 26.776 | 強力賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 26.926 | −0.13% | −0.036 | 26.926 | 26.926 | 強力賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.482 | −0.14% | −0.036 | 26.482 | 26.482 | 強力賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.724 | −0.15% | −0.036 | 24.724 | 24.724 | 強力賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.849 | −0.15% | −0.036 | 23.849 | 23.849 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.360 | −0.15% | −0.036 | 23.360 | 23.360 | 強力賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.350 | −0.15% | −0.036 | 23.350 | 23.350 | — |