German THE Natural Gas Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMN2025German THE Natural Gas Futures (Jul 2025) | 2025-06-27 | 35.548 | −2.59% | −0.945 | 35.975 | 35.548 | 強力賣出 |
| GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 35.862 | −2.44% | −0.896 | 35.862 | 35.862 | 強力賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.239 | −2.40% | −0.891 | 36.239 | 36.239 | 強力賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.820 | −2.34% | −0.883 | 36.820 | 36.820 | 強力賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 37.723 | −2.24% | −0.865 | 37.723 | 37.723 | 強力賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 37.933 | −2.20% | −0.853 | 37.933 | 37.933 | 強力賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.950 | −2.16% | −0.838 | 37.950 | 37.950 | 強力賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 37.602 | −2.23% | −0.858 | 37.602 | 37.602 | 強力賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 37.444 | −2.20% | −0.841 | 37.444 | 37.444 | 強力賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.664 | −2.07% | −0.732 | 34.664 | 34.664 | 強力賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 33.964 | −2.02% | −0.699 | 33.964 | 33.964 | 賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.488 | −1.99% | −0.680 | 33.488 | 33.488 | 強力賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.208 | −2.33% | −0.792 | 33.208 | 33.208 | 強力賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.373 | −2.48% | −0.848 | 33.373 | 33.373 | 強力賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 33.854 | −2.31% | −0.802 | 33.854 | 33.854 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.404 | −2.24% | −0.788 | 34.404 | 34.404 | 強力賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 34.764 | −2.29% | −0.814 | 34.764 | 34.764 | 強力賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 34.732 | −2.30% | −0.816 | 34.732 | 34.732 | 強力賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.127 | −1.52% | −0.542 | 35.127 | 35.127 | 賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.652 | −1.54% | −0.541 | 34.652 | 34.652 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.062 | −1.58% | −0.546 | 34.062 | 34.062 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.565 | −1.63% | −0.507 | 30.565 | 30.565 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.324 | −1.39% | −0.414 | 29.324 | 29.324 | 賣出 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.132 | −1.56% | −0.463 | 29.132 | 29.132 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.353 | −1.31% | −0.391 | 29.353 | 29.353 | 買入 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.382 | −1.31% | −0.391 | 29.382 | 29.382 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.707 | −1.69% | −0.511 | 29.707 | 29.707 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.165 | −1.30% | −0.397 | 30.165 | 30.165 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 30.738 | −1.26% | −0.392 | 30.738 | 30.738 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.132 | −1.24% | −0.392 | 31.132 | 31.132 | 賣出 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.392 | −1.14% | −0.363 | 31.392 | 31.392 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.997 | −1.13% | −0.354 | 30.997 | 30.997 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.527 | −1.12% | −0.346 | 30.527 | 30.527 | 買入 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.695 | −0.24% | −0.064 | 26.695 | 26.695 | 買入 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 25.924 | −0.25% | −0.064 | 25.924 | 25.924 | 買入 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.904 | −0.25% | −0.065 | 25.904 | 25.904 | 買入 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.960 | −0.25% | −0.065 | 25.960 | 25.960 | 買入 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.187 | −0.25% | −0.065 | 26.187 | 26.187 | 買入 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.685 | −0.24% | −0.064 | 26.685 | 26.685 | 買入 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.565 | +0.26% | +0.071 | 27.565 | 27.565 | 買入 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 28.085 | +0.25% | +0.071 | 28.085 | 28.085 | 買入 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.245 | +0.25% | +0.071 | 28.245 | 28.245 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.461 | −0.01% | −0.002 | 28.461 | 28.461 | 買入 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.006 | −0.01% | −0.002 | 28.006 | 28.006 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.831 | −0.03% | −0.007 | 27.831 | 27.831 | 買入 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.779 | +0.48% | +0.123 | 25.779 | 25.779 | 賣出 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.030 | +0.47% | +0.118 | 25.030 | 25.030 | 賣出 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.389 | +0.49% | +0.118 | 24.389 | 24.389 | 賣出 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 24.389 | +0.49% | +0.118 | 24.389 | 24.389 | 賣出 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.599 | +0.48% | +0.118 | 24.599 | 24.599 | 中立 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.092 | +0.47% | +0.118 | 25.092 | 25.092 | 買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.809 | +0.47% | +0.122 | 25.809 | 25.809 | 賣出 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.157 | +0.47% | +0.122 | 26.157 | 26.157 | 賣出 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.460 | +0.46% | +0.122 | 26.460 | 26.460 | 中立 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.078 | +0.90% | +0.242 | 27.078 | 27.078 | 強力買入 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 26.917 | +0.91% | +0.242 | 26.917 | 26.917 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.574 | +0.92% | +0.242 | 26.574 | 26.574 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.366 | +0.96% | +0.242 | 25.366 | 25.366 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.652 | +0.99% | +0.242 | 24.652 | 24.652 | 賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.215 | +1.01% | +0.242 | 24.215 | 24.215 | 賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.222 | +1.03% | +0.247 | 24.222 | 24.222 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.408 | +1.02% | +0.247 | 24.408 | 24.408 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 24.885 | +1.00% | +0.247 | 24.885 | 24.885 | 賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.034 | +0.96% | +0.247 | 26.034 | 26.034 | 賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.384 | +0.95% | +0.247 | 26.384 | 26.384 | 賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.667 | +0.93% | +0.247 | 26.667 | 26.667 | 賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.814 | +0.10% | +0.027 | 26.814 | 26.814 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.019 | +0.10% | +0.027 | 27.019 | 27.019 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.655 | +0.10% | +0.027 | 26.655 | 26.655 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 25.568 | +0.11% | +0.027 | 25.568 | 25.568 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 24.692 | +0.11% | +0.027 | 24.692 | 24.692 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.203 | +0.11% | +0.027 | 24.203 | 24.203 | — |