German THE Natural Gas Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 GNMQ2025German THE Natural Gas Futures (Aug 2025) | 2025-07-30 | 34.818 | −2.24% | −0.799 | 34.818 | 34.818 | 強力賣出 |
| GNMU2025German THE Natural Gas Futures (Sep 2025) | 2025-08-28 | 35.266 | −2.11% | −0.760 | 35.266 | 35.266 | 強力賣出 |
| GNMV2025German THE Natural Gas Futures (Oct 2025) | 2025-09-29 | 35.736 | −2.04% | −0.745 | 35.736 | 35.736 | 強力賣出 |
| GNMX2025German THE Natural Gas Futures (Nov 2025) | 2025-10-30 | 36.557 | −1.62% | −0.602 | 36.557 | 36.557 | 強力賣出 |
| GNMZ2025German THE Natural Gas Futures (Dec 2025) | 2025-11-27 | 36.829 | −1.42% | −0.531 | 36.829 | 36.829 | 強力賣出 |
| GNMF2026German THE Natural Gas Futures (Jan 2026) | 2025-12-30 | 37.011 | −1.52% | −0.573 | 37.011 | 37.011 | 強力賣出 |
| GNMG2026German THE Natural Gas Futures (Feb 2026) | 2026-01-29 | 36.704 | −1.42% | −0.529 | 36.704 | 36.704 | 強力賣出 |
| GNMH2026German THE Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.622 | −1.40% | −0.521 | 36.622 | 36.622 | 強力賣出 |
| GNMJ2026German THE Natural Gas Futures (Apr 2026) | 2026-03-30 | 34.539 | −1.50% | −0.527 | 34.539 | 34.539 | 強力賣出 |
| GNMK2026German THE Natural Gas Futures (May 2026) | 2026-04-29 | 34.009 | −1.54% | −0.532 | 34.009 | 34.009 | 強力賣出 |
| GNMM2026German THE Natural Gas Futures (Jun 2026) | 2026-05-28 | 33.677 | −1.56% | −0.534 | 33.677 | 33.677 | 強力賣出 |
| GNMN2026German THE Natural Gas Futures (Jul 2026) | 2026-06-29 | 33.445 | −1.37% | −0.466 | 33.445 | 33.445 | 強力賣出 |
| GNMQ2026German THE Natural Gas Futures (Aug 2026) | 2026-07-30 | 33.706 | −1.36% | −0.466 | 33.706 | 33.706 | 強力賣出 |
| GNMU2026German THE Natural Gas Futures (Sep 2026) | 2026-08-27 | 34.200 | −1.25% | −0.432 | 34.200 | 34.200 | 賣出 |
| GNMV2026German THE Natural Gas Futures (Oct 2026) | 2026-09-29 | 34.326 | −1.46% | −0.510 | 34.326 | 34.326 | 強力賣出 |
| GNMX2026German THE Natural Gas Futures (Nov 2026) | 2026-10-29 | 35.293 | −1.18% | −0.420 | 35.293 | 35.293 | 強力賣出 |
| GNMZ2026German THE Natural Gas Futures (Dec 2026) | 2026-11-27 | 35.510 | −0.92% | −0.330 | 35.510 | 35.510 | 賣出 |
| GNMF2027German THE Natural Gas Futures (Jan 2027) | 2026-12-30 | 35.256 | −0.99% | −0.353 | 35.256 | 35.256 | 強力賣出 |
| GNMG2027German THE Natural Gas Futures (Feb 2027) | 2027-01-28 | 34.945 | −0.83% | −0.291 | 34.945 | 34.945 | 賣出 |
| GNMH2027German THE Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.481 | −0.85% | −0.295 | 34.481 | 34.481 | 賣出 |
| GNMJ2027German THE Natural Gas Futures (Apr 2027) | 2027-03-30 | 30.929 | −1.02% | −0.318 | 30.929 | 30.929 | 賣出 |
| GNMK2027German THE Natural Gas Futures (May 2027) | 2027-04-29 | 29.999 | −1.04% | −0.316 | 29.999 | 29.999 | 中立 |
| GNMM2027German THE Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.398 | −1.08% | −0.320 | 29.398 | 29.398 | 賣出 |
| GNMN2027German THE Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.138 | −0.99% | −0.291 | 29.138 | 29.138 | 強力賣出 |
| GNMQ2027German THE Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.447 | −0.98% | −0.291 | 29.447 | 29.447 | 賣出 |
| GNMU2027German THE Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.993 | −0.98% | −0.297 | 29.993 | 29.993 | 賣出 |
| GNMV2027German THE Natural Gas Futures (Oct 2027) | 2027-09-29 | 30.316 | −0.83% | −0.255 | 30.316 | 30.316 | 賣出 |
| GNMX2027German THE Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.020 | −0.80% | −0.251 | 31.020 | 31.020 | 賣出 |
| GNMZ2027German THE Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.705 | −0.79% | −0.251 | 31.705 | 31.705 | 中立 |
| GNMF2028German THE Natural Gas Futures (Jan 2028) | 2027-12-30 | 31.457 | −0.95% | −0.302 | 31.457 | 31.457 | 賣出 |
| GNMG2028German THE Natural Gas Futures (Feb 2028) | 2028-01-28 | 31.087 | −0.96% | −0.301 | 31.087 | 31.087 | 賣出 |
| GNMH2028German THE Natural Gas Futures (Mar 2028) | 2028-02-28 | 30.618 | −0.97% | −0.301 | 30.618 | 30.618 | 賣出 |
| GNMJ2028German THE Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.097 | −0.94% | −0.258 | 27.097 | 27.097 | 賣出 |
| GNMK2028German THE Natural Gas Futures (May 2028) | 2028-04-27 | 26.341 | −0.98% | −0.262 | 26.341 | 26.341 | 賣出 |
| GNMM2028German THE Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.221 | −0.99% | −0.261 | 26.221 | 26.221 | 賣出 |
| GNMN2028German THE Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.077 | −0.70% | −0.185 | 26.077 | 26.077 | 賣出 |
| GNMQ2028German THE Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.298 | −0.72% | −0.190 | 26.298 | 26.298 | 賣出 |
| GNMU2028German THE Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.792 | −0.70% | −0.190 | 26.792 | 26.792 | 賣出 |
| GNMV2028German THE Natural Gas Futures (Oct 2028) | 2028-09-28 | 27.455 | −0.79% | −0.218 | 27.455 | 27.455 | 賣出 |
| GNMX2028German THE Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.946 | −0.78% | −0.219 | 27.946 | 27.946 | 賣出 |
| GNMZ2028German THE Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.611 | −0.77% | −0.221 | 28.611 | 28.611 | 買入 |
| GNMF2029German THE Natural Gas Futures (Jan 2029) | 2028-12-28 | 28.534 | −0.77% | −0.220 | 28.534 | 28.534 | 中立 |
| GNMG2029German THE Natural Gas Futures (Feb 2029) | 2029-01-30 | 28.181 | −0.77% | −0.220 | 28.181 | 28.181 | 買入 |
| GNMH2029German THE Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.735 | −0.79% | −0.220 | 27.735 | 27.735 | 賣出 |
| GNMJ2029German THE Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.479 | +0.20% | +0.053 | 26.479 | 26.479 | 買入 |
| GNMK2029German THE Natural Gas Futures (May 2029) | 2029-04-27 | 25.722 | +0.21% | +0.053 | 25.722 | 25.722 | 強力買入 |
| GNMM2029German THE Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.129 | +0.21% | +0.053 | 25.129 | 25.129 | 強力買入 |
| GNMN2029German THE Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.072 | +0.21% | +0.053 | 25.072 | 25.072 | 強力買入 |
| GNMQ2029German THE Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.318 | +0.21% | +0.053 | 25.318 | 25.318 | 強力買入 |
| GNMU2029German THE Natural Gas Futures (Sep 2029) | 2029-08-30 | 25.797 | +0.21% | +0.053 | 25.797 | 25.797 | 強力買入 |
| GNMV2029German THE Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.775 | −0.03% | −0.007 | 26.775 | 26.775 | 買入 |
| GNMX2029German THE Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.326 | −0.03% | −0.007 | 27.326 | 27.326 | 買入 |
| GNMZ2029German THE Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.795 | −0.03% | −0.007 | 27.795 | 27.795 | 買入 |
| GNMF2030German THE Natural Gas Futures (Jan 2030) | 2029-12-28 | 27.185 | −0.03% | −0.009 | 27.185 | 27.185 | 賣出 |
| GNMG2030German THE Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.050 | −0.03% | −0.009 | 27.050 | 27.050 | 賣出 |
| GNMH2030German THE Natural Gas Futures (Mar 2030) | 2030-02-27 | 26.600 | −0.03% | −0.009 | 26.600 | 26.600 | 賣出 |
| GNMJ2030German THE Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.534 | −0.04% | −0.009 | 25.534 | 25.534 | 賣出 |
| GNMK2030German THE Natural Gas Futures (May 2030) | 2030-04-29 | 24.830 | −0.04% | −0.009 | 24.830 | 24.830 | 強力賣出 |
| GNMM2030German THE Natural Gas Futures (Jun 2030) | 2030-05-30 | 24.388 | −0.04% | −0.009 | 24.388 | 24.388 | 強力賣出 |
| GNMN2030German THE Natural Gas Futures (Jul 2030) | 2030-06-27 | 24.365 | −0.04% | −0.009 | 24.365 | 24.365 | 賣出 |
| GNMQ2030German THE Natural Gas Futures (Aug 2030) | 2030-07-30 | 24.556 | −0.04% | −0.009 | 24.556 | 24.556 | 賣出 |
| GNMU2030German THE Natural Gas Futures (Sep 2030) | 2030-08-29 | 25.039 | −0.02% | −0.005 | 25.039 | 25.039 | 強力賣出 |
| GNMV2030German THE Natural Gas Futures (Oct 2030) | 2030-09-27 | 26.123 | −0.02% | −0.005 | 26.123 | 26.123 | 強力賣出 |
| GNMX2030German THE Natural Gas Futures (Nov 2030) | 2030-10-30 | 26.378 | −0.02% | −0.005 | 26.378 | 26.378 | 強力賣出 |
| GNMZ2030German THE Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.736 | −0.02% | −0.005 | 26.736 | 26.736 | 強力賣出 |
| GNMF2031German THE Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.883 | −0.03% | −0.008 | 26.883 | 26.883 | 賣出 |
| GNMG2031German THE Natural Gas Futures (Feb 2031) | 2031-01-30 | 27.033 | −0.03% | −0.008 | 27.033 | 27.033 | 賣出 |
| GNMH2031German THE Natural Gas Futures (Mar 2031) | 2031-02-27 | 26.589 | −0.03% | −0.008 | 26.589 | 26.589 | 賣出 |
| GNMJ2031German THE Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.831 | −0.03% | −0.008 | 24.831 | 24.831 | 賣出 |
| GNMK2031German THE Natural Gas Futures (May 2031) | 2031-04-29 | 23.956 | −0.03% | −0.008 | 23.956 | 23.956 | 賣出 |
| GNMM2031German THE Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.467 | −0.03% | −0.008 | 23.467 | 23.467 | 賣出 |
| GNMN2031German THE Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.457 | −0.03% | −0.008 | 23.457 | 23.457 | 強力賣出 |